Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi UFJ Financial Group, Inc. logo
8306.T
Mitsubishi UFJ Financial Group, Inc.
06:30:00
3278 ¥
0.0000 (%0.00)
Previous Close: 3374
Day Low₺3258
Day High₺3371
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8306.T: Mitsubishi UFJ Financial Group, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 376.2258
CLOSE 376.1532

Low

LOW 325

High

HIGH 462
DATEOPENHIGHLOWCLOSE
01/04/2012331340330338
01/05/2012339340333334
01/06/2012335338331333
01/10/2012335339331332
01/11/2012335337333336
01/12/2012336337331333
01/13/2012335337333334
01/16/2012331331325325
01/17/2012327330326329
01/18/2012328333327328
01/19/2012334336332333
01/20/2012344352343350
01/23/2012352357350355
01/24/2012358359354357
01/25/2012355362353359
01/26/2012357359355356
01/27/2012354356351351
01/30/2012352354349352
01/31/2012351356348349
02/01/2012352360351359
02/02/2012365373365368
02/03/2012366372366369
02/06/2012380381374375
02/07/2012375380374380
02/08/2012382390381390
02/09/2012393398386396
02/10/2012394395383385
02/13/2012383392383387
02/14/2012385394383392
02/15/2012395411394408
02/16/2012403409400401
02/17/2012414414404406
02/20/2012412414409411
02/21/2012411414405407
02/22/2012405412403411
02/23/2012404412400409
02/24/2012406419406416
02/27/2012424429420420
02/28/2012414423411422
02/29/2012429431418420
03/01/2012420425412415
03/02/2012419421414415
03/05/2012416418411413
03/06/2012413415408408
03/07/2012400406400404
03/08/2012410418408415
03/09/2012420429416425
03/12/2012426429418419
03/13/2012421428420422
03/14/2012432433429433
03/15/2012436437429433
03/16/2012433439431439
03/19/2012440448437445
03/21/2012443446433434
03/22/2012433439432435
03/23/2012428431425426
03/26/2012429430422424
03/27/2012431442430442
03/28/2012437437429430
03/29/2012429431418420
03/30/2012420420410412
04/02/2012421427419426
04/03/2012424424415418
04/04/2012417420408411
04/05/2012403409400406
04/06/2012402406400402
04/09/2012395396391391
04/10/2012394399393394
04/11/2012387392385390
04/12/2012391392384388
04/13/2012398404396402
04/16/2012396397388388
04/17/2012389393385386
04/18/2012399400395397
04/19/2012399402397400
04/20/2012398399394396
04/23/2012397399392392
04/24/2012386387383383
04/25/2012388391387387
04/26/2012393394387388
04/27/2012386400384387
05/01/2012382383372374
05/02/2012379379374376
05/07/2012362366361364
05/08/2012369369364366
05/09/2012364364359360
05/10/2012359362356357
05/11/2012357359350351
05/14/2012353356351353
05/15/2012348349343349
05/16/2012350352339344
05/17/2012343354340351
05/18/2012340342336339
05/21/2012339342335336
05/22/2012340345337342
05/23/2012343345338339
05/24/2012337345336342
05/25/2012344345339342
05/28/2012341344340343
05/29/2012342349339349
05/30/2012345348341342
05/31/2012337340336340
06/01/2012336340336337
06/04/2012330332328331
06/05/2012333340332337
06/06/2012339348336345
06/07/2012352356350355
06/08/2012353354343347
06/11/2012354355350351
06/12/2012343347342347
06/13/2012350350343348
06/14/2012346355346350
06/15/2012354357351356
06/18/2012368369363363
06/19/2012359363357360
06/20/2012366372365370
06/21/2012374375370372
06/22/2012367373366368
06/25/2012369370363364
06/26/2012359363352356
06/27/2012357363355362
06/28/2012367376367372
06/29/2012372381368378
07/02/2012385386379380
07/03/2012386393385392
07/04/2012394396389392
07/05/2012391398390397
07/06/2012393398391394
07/09/2012388390386387
07/10/2012386391383383
07/11/2012381387379386
07/12/2012387387377379
07/13/2012375377371375
07/17/2012376382374377
07/18/2012378381372373
07/19/2012378382377381
07/20/2012380381365368
07/23/2012362364358359
07/24/2012356361354358
07/25/2012354356350353
07/26/2012357371355368
07/27/2012376380373380
07/30/2012386387381385
07/31/2012382387376381
08/01/2012375377368372
08/02/2012370378370375
08/03/2012367371365370
08/06/2012378380375375
08/07/2012375380374378
08/08/2012382384371375
08/09/2012370375369374
08/10/2012367371363367
08/13/2012368368364368
08/14/2012369370356361
08/15/2012360361356359
08/16/2012363365361362
08/17/2012367371365370
08/20/2012375375367368
08/21/2012369374368372
08/22/2012373374369373
08/23/2012371375369375
08/24/2012371372367369
08/27/2012371372367368
08/28/2012365367359362
08/29/2012362367360365
08/30/2012365367362364
08/31/2012360363356356
09/03/2012356363355356
09/04/2012360360353358
09/05/2012354355351351
09/06/2012351356349354
09/07/2012362363357363
09/10/2012364367361366
09/11/2012361363358362
09/12/2012362369362367
09/13/2012368371365369
09/14/2012375386374383
09/18/2012383392381389
09/19/2012388398385388
09/20/2012384389377379
09/21/2012379380374375
09/24/2012375380373376
09/25/2012375379373379
09/26/2012371373368369
09/27/2012367375366371
09/28/2012372374364366
10/01/2012364365359363
10/02/2012364366361362
10/03/2012361363359360
10/04/2012361372361368
10/05/2012370371363367
10/09/2012365367358359
10/10/2012354357352356
10/11/2012352358352355
10/12/2012356358353357
10/15/2012357360354357
10/16/2012362365360361
10/17/2012365367363364
10/18/2012368375368372
10/19/2012371375369373
10/22/2012367373367373
10/23/2012374375366369
10/24/2012364371364365
10/25/2012362367361366
10/26/2012366368360362
10/29/2012363365361362
10/30/2012362366360360
10/31/2012362364355361
11/01/2012360361356358
11/02/2012362363360362
11/05/2012360363359361
11/06/2012358359357358
11/07/2012361362358359
11/08/2012355357355356
11/09/2012354355352355
11/12/2012352353350350
11/13/2012350352348350
11/14/2012349349345345
11/15/2012348358346356
11/16/2012360371359366
11/19/2012375376369369
11/20/2012374374366369
11/21/2012373375369371
11/22/2012375377372376
11/26/2012379385377377
11/27/2012378383377379
11/28/2012379379373373
11/29/2012377379375376
11/30/2012379383375377
12/03/2012380381377379
12/04/2012378378372375
12/05/2012372377371375
12/06/2012380381378378
12/07/2012380385378383
12/10/2012382383378379
12/11/2012376379374377
12/12/2012378380377378
12/13/2012382389382382
12/14/2012380390380388
12/17/2012396398393395
12/18/2012397414397410
12/19/2012430437425435
12/20/2012435450433440
12/21/2012450452429438
12/25/2012450452445446
12/26/2012450452447449
12/27/2012452459450451
12/28/2012455462448461