Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aeon Co., Ltd. logo
8267.T
Aeon Co., Ltd.
06:30:00
1315 ¥
0.0000 (%0.00)
Previous Close: 1336
Day Low₺1301
Day High₺1324
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8267.T: Aeon Co., Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 320.6204
CLOSE 320.4569

Low

LOW 250

High

HIGH 374.33
DATEOPENHIGHLOWCLOSE
01/04/2010250.67253250252
01/05/2010255.67256.67250.67252.33
01/06/2010256.67267.33254.33265.33
01/07/2010269269.33264265.33
01/08/2010285.67291.67280282.67
01/12/2010283.33296283293.33
01/13/2010293297.67292.33294.67
01/14/2010293.33295.67290.33295.33
01/15/2010299.67302294.67301
01/18/2010298.33301.33291.33296
01/19/2010292.67299.67292.33293.67
01/20/2010296.67297.67293294.33
01/21/2010294.67299293.33298.67
01/22/2010296.33296.33290293.67
01/25/2010293309289.33304.33
01/26/2010304.33307.67301.67301.67
01/27/2010304.33307.67302304
01/28/2010308311304307.67
01/29/2010305.67306.67299.67300.67
02/01/2010297.67301.33296301
02/02/2010302.67305.67301.67305.33
02/03/2010309316308.67314
02/04/2010316.67316.67311.67314
02/05/2010309312.67305.67307
02/08/2010305305.67300.67301.67
02/09/2010297302.33295.33297.33
02/10/2010297.67301296.67299
02/12/2010302.67305.67300.67305.33
02/15/2010305.67305.67300300.67
02/16/2010300.33300.67295296
02/17/2010299.33303.33298302.67
02/18/2010303.33307.33301.67306.67
02/19/2010306.67307299299.67
02/22/2010304.67310.67303.67308
02/23/2010307.33308.67306.33308
02/24/2010298.33300.67295.67299
02/25/2010299300.67293296
02/26/2010300.67307298.67304.67
03/01/2010303.67306.67302.33305.33
03/02/2010304304.67301302.33
03/03/2010302.67303.33300.67302
03/04/2010300.67305.33298.67299.33
03/05/2010301.67305.67300.67303
03/08/2010306.33311.33305310.67
03/09/2010309.67310308308.67
03/10/2010310.33311308.33308.67
03/11/2010311.33320.33309.67320.33
03/12/2010326.67328.33322325
03/15/2010327.67329.67324327.33
03/16/2010325.33328323.33324.67
03/17/2010326.67332.33325.67331.33
03/18/2010331.67333.33327.67329.33
03/19/2010333338.33330337.33
03/23/2010336.67341.67335.67336.67
03/24/2010341.67345.67337338.33
03/25/2010337.33339.33334335
03/26/2010340346.67338346
03/29/2010345.33346.33342345
03/30/2010349.67352348.33351
03/31/2010352356.33351.33353.67
04/01/2010357365354.33363.33
04/02/2010369371.67365.33368
04/05/2010371373366368.33
04/06/2010369.67370.67361.67364
04/07/2010362.33365.67352.33353.33
04/08/2010352.67357350.67353.33
04/09/2010356.33362352.67357.33
04/12/2010362.33366.33359.67363.33
04/13/2010364364.67355357.33
04/14/2010362.33363.33357.67362.33
04/15/2010368.33368.33361364
04/16/2010362.33362.67353.67354
04/19/2010347.33349.67344.67345
04/20/2010346354.67345.33352
04/21/2010353.33358352.33357.67
04/22/2010362368.67359365.67
04/23/2010369.33372.67367.33371.33
04/26/2010371.33374.33368.33371
04/27/2010365.67370365.67369.33
04/28/2010359.67360.67355357
04/30/2010360364358.67360.33
05/06/2010350.33351.33346.67347.33
05/07/2010340344338.33340.67
05/10/2010340348.33337.67347.67
05/11/2010346.67352343344.33
05/12/2010344.67348.67342343.67
05/13/2010347348344.33347.67
05/14/2010340342.33336.33339
05/17/2010342342.33331.67333.67
05/18/2010332.67338.67327.67329
05/19/2010325327.67321.33326.33
05/20/2010325326321.67323
05/21/2010320.67321315319.67
05/24/2010314.67315311.67313.33
05/25/2010315315304306
05/26/2010307.33311.33306.67307.67
05/27/2010305.67311304.33309.33
05/28/2010314316.33312.67314.33
05/31/2010315.33320.67314317
06/01/2010315.33317.33311.67316.67
06/02/2010314.33319310.67312
06/03/2010317321315.33318
06/04/2010318.67321.67317.33320
06/07/2010313313.33306.33308
06/08/2010307.67311.67306.33309
06/09/2010310.33310.33305.33306.67
06/10/2010306.67308.67305305.67
06/11/2010307.33308.33303305
06/14/2010305.67310.67305.33309
06/15/2010306.67314.33306.67313
06/16/2010316.67320.67316.67318.67
06/17/2010314.67323.67313.33321.33
06/18/2010324.33325.67320.67323
06/21/2010326.33335.67325.67335
06/22/2010330.67332.33329.67330.33
06/23/2010328329325325
06/24/2010324.67329323327
06/25/2010325.67327.67320.33323
06/28/2010326.33326.67320.33321
06/29/2010322.33322.33317.67321.33
06/30/2010316.33317.67312.33315
07/01/2010310312.67308310
07/02/2010309314306313
07/05/2010312.33315310.67315
07/06/2010317320310.67316.33
07/07/2010316.33316.67306.67311
07/08/2010316322.67314315.33
07/09/2010315.33316311.33314.33
07/12/2010315319.33312313
07/13/2010312.67314.33304.67308
07/14/2010313.33313.33309310
07/15/2010308.67310306.67308
07/16/2010306.67308.67303304
07/20/2010299.67304298301
07/21/2010304.33306301.67301.67
07/22/2010301.67304.33301.33302.33
07/23/2010306.67307.67303.67305.33
07/26/2010310.33310.67307.67308
07/27/2010310311.33308.33309.67
07/28/2010311.33317.67311316.67
07/29/2010312.33316.33311.67314.67
07/30/2010312.33313.33306.33308.33
08/02/2010310311.67307308
08/03/2010311.67312306308
08/04/2010306307303.33305.67
08/05/2010311.67312307.33310.67
08/06/2010307.67312.33307.33311.33
08/09/2010310.67313310312.67
08/10/2010315.33315.67311.33312.67
08/11/2010310311.33305.33306.33
08/12/2010303.33305.67301.67304
08/13/2010301.67308.33301307
08/16/2010305.67307.33304.33306.33
08/17/2010304308303.67306.33
08/18/2010308311305.67309.33
08/19/2010309312308.67311.67
08/20/2010309.67311.33308.33308.67
08/23/2010308.33309.33307.33309.33
08/24/2010307307.67302.33302.67
08/25/2010303304.33300.67301.33
08/26/2010301301.67298.33300
08/27/2010296.67307.67296305.33
08/30/2010307.67311.33305.67306.33
08/31/2010302.33303.33298.33299
09/01/2010298301296300.67
09/02/2010303.67304.67300302.33
09/03/2010304.33304.67301.33303.67
09/06/2010305.33305.33300.33303.33
09/07/2010301.67303.33300.67301.33
09/08/2010299.33300294.33296
09/09/2010299.33299.67296.67298
09/10/2010301.33305299.67301.67
09/13/2010305308.67303303.67
09/14/2010303.33304.67300300.67
09/15/2010301.33308.33300306.33
09/16/2010308.33309.33301303.33
09/17/2010307.33308304306.33
09/21/2010307.67307.67300301
09/22/2010301.33302.33299.33300
09/24/2010297.33301.33296299
09/27/2010300300.33296.67299.67
09/28/2010298300.67297.33298.67
09/29/2010301.33303.67298.33302.33
09/30/2010303304.33298.33298.67
10/01/2010300.67301.33297.67299.67
10/04/2010300.33303298.33299
10/05/2010298.33303297301.33
10/06/2010304.33308302.67307
10/07/2010314327314325.33
10/08/2010327.33331.33326.33327.33
10/12/2010332.33335.33323.33323.67
10/13/2010327.33329.67323.33324.67
10/14/2010329332.33326.33331.67
10/15/2010333.33333.33328.33329.33
10/18/2010328.33332.67327.67329
10/19/2010331337.67330336
10/20/2010332.67333328.33331.33
10/21/2010331.67333328332
10/22/2010330.33332328.67329.33
10/25/2010331.33331.67328329.67
10/26/2010327.33331326.33327.33
10/27/2010327.67332.67327329.33
10/28/2010331331.33324.33325.67
10/29/2010321.67322.67314.67316
11/01/2010316.33318313.33314.67
11/02/2010315319314.33318.33
11/04/2010319.67324.33319321.33
11/05/2010325.67332.67324.33328.33
11/08/2010331332.67328328.67
11/09/2010329.33331.67327.67329.67
11/10/2010331.33334329330.33
11/11/2010333341.67332.33340
11/12/2010342.67344.67338.33339
11/15/2010340340.67337.67339
11/16/2010340341335.33336
11/17/2010336.33343.67335.67342.33
11/18/2010345351.67344.33351.67
11/19/2010359363.33354.33358.33
11/22/2010362.33362.33356357.67
11/24/2010350.33354.33348.67350.33
11/25/2010353353348348.33
11/26/2010348.67349.33344.67345
11/29/2010345.67350345347.67
11/30/2010347347.33340340.33
12/01/2010341342338.33342
12/02/2010345.33347.33342.33344.67
12/03/2010344.33346.67340.67340.67
12/06/2010341.33343337.33339
12/07/2010339.33341.33337339
12/08/2010340344.67339.67342
12/09/2010340.67342.33336.67337.33
12/10/2010335.67337.67333.33335.33
12/13/2010335.67337334.67336.67
12/14/2010337.33342.67337342.33
12/15/2010340.33341336337
12/16/2010338.67340337.67338.33
12/17/2010336338335.33335.67
12/20/2010338.33340335335.67
12/21/2010337.33340.33336.33340
12/22/2010339.67342.67339342
12/24/2010340.67341.33339.67340
12/27/2010342.67344341.67342.33
12/28/2010343.33343.67340.33340.33
12/29/2010340.67342339341.33
12/30/2010339.67342.33338.67338.67