8267.T: Aeon Co., Ltd. Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 918.2116

CLOSE 916.6538

Low

LOW 765

High

HIGH 1,063.33

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	1,000	1,000	1,000	1,000
01/03/2006	1,000	1,000	1,000	1,000
01/04/2006	1,016.67	1,026.67	1,006.67	1,020
01/05/2006	1,016.67	1,033.33	1,013.33	1,020
01/06/2006	1,040	1,050	1,026.67	1,040
01/09/2006	1,040	1,040	1,040	1,040
01/10/2006	1,023.33	1,050	1,016.67	1,016.67
01/11/2006	1,006.67	1,023.33	1,006.67	1,016.67
01/12/2006	1,016.67	1,033.33	1,003.33	1,033.33
01/13/2006	1,050	1,063.33	1,023.33	1,050
01/16/2006	1,030	1,050	1,020	1,023.33
01/17/2006	1,030	1,033.33	978.33	980
01/18/2006	960	965	900	913.33
01/19/2006	966.67	978.33	955	966.67
01/20/2006	980	980	941.67	943.33
01/23/2006	910	940	910	926.67
01/24/2006	926.67	970	923.33	966.67
01/25/2006	991.67	991.67	945	950
01/26/2006	993.33	1,006.67	985	993.33
01/27/2006	1,003.33	1,036.67	998.33	1,033.33
01/30/2006	1,033.33	1,040	1,016.67	1,030
01/31/2006	1,036.67	1,046.67	1,030	1,030
02/01/2006	1,033.33	1,036.67	1,016.67	1,016.67
02/02/2006	1,026.67	1,030	1,013.33	1,020
02/03/2006	1,003.33	1,016.67	998.33	1,013.33
02/06/2006	1,016.67	1,023.33	1,010	1,016.67
02/07/2006	1,016.67	1,016.67	996.67	1,003.33
02/08/2006	1,003.33	1,003.33	973.33	978.33
02/09/2006	991.67	995	963.33	976.67
02/10/2006	986.67	1,006.67	941.67	956.67
02/13/2006	930	941.67	916.67	920
02/14/2006	920	946.67	893.33	943.33
02/15/2006	941.67	943.33	916.67	920
02/16/2006	930	953.33	921.67	941.67
02/17/2006	950	950	920	923.33
02/20/2006	896.67	896.67	861.67	870
02/21/2006	876.67	911.67	876.67	911.67
02/22/2006	901.67	911.67	885	895
02/23/2006	883.33	905	883.33	898.33
02/24/2006	916.67	926.67	901.67	925
02/27/2006	943.33	948.33	926.67	941.67
02/28/2006	930	933.33	900	930
03/01/2006	916.67	918.33	901.67	906.67
03/02/2006	908.33	916.67	903.33	908.33
03/03/2006	900	916.67	896.67	896.67
03/06/2006	906.67	908.33	885	891.67
03/07/2006	905	905	870	873.33
03/08/2006	871.67	880	861.67	876.67
03/09/2006	876.67	923.33	875	921.67
03/10/2006	923.33	981.67	920	936.67
03/13/2006	953.33	966.67	953.33	960
03/14/2006	966.67	976.67	955	956.67
03/15/2006	955	955	918.33	933.33
03/16/2006	936.67	941.67	906.67	908.33
03/17/2006	925	925	900	906.67
03/20/2006	900	951.67	896.67	943.33
03/21/2006	943.33	943.33	943.33	943.33
03/22/2006	968.33	968.33	933.33	933.33
03/23/2006	938.33	946.67	935	940
03/24/2006	941.67	945	936.67	938.33
03/27/2006	935	945	933.33	936.67
03/28/2006	938.33	938.33	930	936.67
03/29/2006	933.33	955	930	951.67
03/30/2006	945	950	940	946.67
03/31/2006	951.67	961.67	943.33	951.67
04/03/2006	965	1,006.67	960	995
04/04/2006	996.67	1,006.67	981.67	995
04/05/2006	983.33	1,006.67	983.33	983.33
04/06/2006	1,016.67	1,030	1,013.33	1,016.67
04/07/2006	1,016.67	1,016.67	996.67	1,006.67
04/10/2006	993.33	995	986.67	988.33
04/11/2006	1,000	1,000	975	990
04/12/2006	981.67	983.33	950	958.33
04/13/2006	971.67	985	960	975
04/14/2006	990	1,000	981.67	993.33
04/17/2006	996.67	996.67	966.67	966.67
04/18/2006	971.67	985	958.33	980
04/19/2006	1,000	1,000	985	986.67
04/20/2006	988.33	990	973.33	983.33
04/21/2006	993.33	1,000	986.67	993.33
04/24/2006	966.67	976.67	951.67	955
04/25/2006	955	973.33	946.67	968.33
04/26/2006	965	978.33	956.67	963.33
04/27/2006	966.67	966.67	951.67	955
04/28/2006	950	951.67	931.67	945
05/01/2006	950	950	933.33	936.67
05/02/2006	933.33	950	931.67	946.67
05/03/2006	946.67	946.67	946.67	946.67
05/04/2006	946.67	946.67	946.67	946.67
05/05/2006	946.67	946.67	946.67	946.67
05/08/2006	948.33	948.33	933.33	938.33
05/09/2006	935	945	935	941.67
05/10/2006	943.33	960	935	938.33
05/11/2006	940	945	916.67	918.33
05/12/2006	878.33	896.67	860	891.67
05/15/2006	893.33	893.33	883.33	891.67
05/16/2006	891.67	900	883.33	886.67
05/17/2006	883.33	883.33	861.67	870
05/18/2006	860	865	835	846.67
05/19/2006	863.33	868.33	845	863.33
05/22/2006	865	866.67	841.67	845
05/23/2006	843.33	851.67	825	836.67
05/24/2006	828.33	855	823.33	855
05/25/2006	856.67	856.67	823.33	835
05/26/2006	831.67	853.33	831.67	848.33
05/29/2006	851.67	860	843.33	846.67
05/30/2006	841.67	850	828.33	831.67
05/31/2006	805	818.33	786.67	796.67
06/01/2006	823.33	828.33	803.33	810
06/02/2006	811.67	828.33	801.67	825
06/05/2006	828.33	845	810	838.33
06/06/2006	841.67	841.67	823.33	823.33
06/07/2006	816.67	823.33	791.67	791.67
06/08/2006	798.33	806.67	770	773.33
06/09/2006	766.67	805	766.67	790
06/12/2006	803.33	830	795	815
06/13/2006	788.33	800	765	765
06/14/2006	791.67	836.67	780	793.33
06/15/2006	793.33	808.33	786.67	798.33
06/16/2006	825	845	821.67	833.33
06/19/2006	820	836.67	808.33	831.67
06/20/2006	823.33	830	803.33	805
06/21/2006	820	828.33	803.33	818.33
06/22/2006	835	861.67	831.67	861.67
06/23/2006	860	860	843.33	858.33
06/26/2006	866.67	866.67	845	858.33
06/27/2006	845	860	836.67	858.33
06/28/2006	845	846.67	830	835
06/29/2006	838.33	843.33	826.67	828.33
06/30/2006	843.33	850	823.33	836.67
07/03/2006	841.67	873.33	840	856.67
07/04/2006	880	893.33	870	871.67
07/05/2006	856.67	868.33	846.67	853.33
07/06/2006	858.33	880	851.67	860
07/07/2006	883.33	901.67	878.33	883.33
07/10/2006	880	896.67	855	891.67
07/11/2006	893.33	893.33	875	881.67
07/12/2006	883.33	895	866.67	873.33
07/13/2006	860	881.67	850	856.67
07/14/2006	850	881.67	843.33	876.67
07/17/2006	876.67	876.67	876.67	876.67
07/18/2006	866.67	871.67	835	838.33
07/19/2006	836.67	843.33	816.67	826.67
07/20/2006	875	878.33	858.33	875
07/21/2006	868.33	880	866.67	871.67
07/24/2006	856.67	870	848.33	863.33
07/25/2006	885	885	870	871.67
07/26/2006	880	886.67	870	870
07/27/2006	850	861.67	840	855
07/28/2006	875	878.33	856.67	876.67
07/31/2006	883.33	898.33	880	891.67
08/01/2006	893.33	921.67	891.67	910
08/02/2006	910	921.67	905	920
08/03/2006	921.67	926.67	910	911.67
08/04/2006	915	925	913.33	918.33
08/07/2006	923.33	930	906.67	908.33
08/08/2006	918.33	933.33	911.67	933.33
08/09/2006	926.67	933.33	908.33	933.33
08/10/2006	921.67	946.67	921.67	941.67
08/11/2006	943.33	950	936.67	936.67
08/14/2006	923.33	958.33	923.33	953.33
08/15/2006	955	965	951.67	956.67
08/16/2006	960	971.67	960	966.67
08/17/2006	971.67	975	936.67	936.67
08/18/2006	946.67	960	941.67	950
08/21/2006	956.67	960	941.67	943.33
08/22/2006	946.67	961.67	943.33	960
08/23/2006	951.67	958.33	950	950
08/24/2006	951.67	958.33	940	940
08/25/2006	930	960	923.33	933.33
08/28/2006	933.33	945	923.33	925
08/29/2006	926.67	951.67	926.67	946.67
08/30/2006	960	980	958.33	971.67
08/31/2006	981.67	1,000	973.33	985
09/01/2006	980	985	975	983.33
09/04/2006	996.67	1,013.33	993.33	1,003.33
09/05/2006	996.67	1,020	991.67	1,013.33
09/06/2006	1,010	1,010	990	996.67
09/07/2006	973.33	976.67	960	966.67
09/08/2006	955	971.67	953.33	963.33
09/11/2006	963.33	966.67	938.33	941.67
09/12/2006	951.67	956.67	938.33	945
09/13/2006	955	960	936.67	938.33
09/14/2006	938.33	956.67	936.67	953.33
09/15/2006	948.33	955	940	953.33
09/18/2006	953.33	953.33	953.33	953.33
09/19/2006	960	976.67	956.67	958.33
09/20/2006	943.33	951.67	933.33	948.33
09/21/2006	930	931.67	905	928.33
09/22/2006	910	921.67	901.67	908.33
09/25/2006	908.33	916.67	893.33	901.67
09/26/2006	903.33	908.33	890	901.67
09/27/2006	930	935	925	933.33
09/28/2006	933.33	946.67	933.33	943.33
09/29/2006	953.33	965	951.67	965
10/02/2006	966.67	976.67	960	968.33
10/03/2006	975	978.33	958.33	968.33
10/04/2006	975	976.67	941.67	960
10/05/2006	983.33	986.67	968.33	968.33
10/06/2006	968.33	975	943.33	943.33
10/09/2006	943.33	943.33	943.33	943.33
10/10/2006	923.33	938.33	915	928.33
10/11/2006	906.67	915	895	895
10/12/2006	898.33	908.33	886.67	888.33
10/13/2006	898.33	926.67	898.33	920
10/16/2006	941.67	943.33	930	931.67
10/17/2006	926.67	930	920	925
10/18/2006	913.33	931.67	898.33	928.33
10/19/2006	923.33	925	896.67	900
10/20/2006	883.33	903.33	881.67	901.67
10/23/2006	903.33	916.67	900	908.33
10/24/2006	918.33	926.67	911.67	921.67
10/25/2006	925	925	915	916.67
10/26/2006	921.67	930	918.33	925
10/27/2006	925	926.67	911.67	916.67
10/30/2006	910	933.33	910	920
10/31/2006	916.67	921.67	911.67	918.33
11/01/2006	916.67	916.67	908.33	911.67
11/02/2006	906.67	908.33	901.67	901.67
11/03/2006	901.67	901.67	901.67	901.67
11/06/2006	898.33	906.67	886.67	903.33
11/07/2006	906.67	915	903.33	910
11/08/2006	913.33	913.33	891.67	898.33
11/09/2006	898.33	903.33	883.33	893.33
11/10/2006	871.67	876.67	858.33	865
11/13/2006	873.33	886.67	866.67	873.33
11/14/2006	886.67	898.33	880	898.33
11/15/2006	900	900	885	886.67
11/16/2006	893.33	893.33	873.33	878.33
11/17/2006	870	881.67	868.33	881.67
11/20/2006	871.67	878.33	858.33	860
11/21/2006	873.33	873.33	860	863.33
11/22/2006	861.67	888.33	860	885
11/23/2006	885	885	885	885
11/24/2006	873.33	880	865	871.67
11/27/2006	860	896.67	860	893.33
11/28/2006	866.67	888.33	866.67	886.67
11/29/2006	896.67	908.33	890	906.67
11/30/2006	903.33	910	898.33	910
12/01/2006	906.67	906.67	900	903.33
12/04/2006	900	903.33	891.67	901.67
12/05/2006	901.67	903.33	898.33	901.67
12/06/2006	895	896.67	885	895
12/07/2006	900	900	885	891.67
12/08/2006	878.33	888.33	871.67	876.67
12/11/2006	876.67	876.67	870	871.67
12/12/2006	873.33	875	870	873.33
12/13/2006	863.33	868.33	863.33	868.33
12/14/2006	860	865	846.67	850
12/15/2006	851.67	863.33	851.67	858.33
12/18/2006	860	861.67	850	855
12/19/2006	851.67	853.33	826.67	826.67
12/20/2006	838.33	851.67	835	843.33
12/21/2006	841.67	848.33	838.33	841.67
12/22/2006	838.33	841.67	835	841.67
12/25/2006	845	845	835	835
12/26/2006	840	856.67	838.33	855
12/27/2006	863.33	863.33	856.67	860
12/28/2006	863.33	865	855	861.67
12/29/2006	863.33	863.33	858.33	858.33

Menu

Create your free account now!

8267.T: Aeon Co., Ltd. Historical Data

2006 Historical Chart

Average

Low

High