Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aeon Co., Ltd. logo
8267.T
Aeon Co., Ltd.
06:30:00
1315 ¥
0.0000 (%0.00)
Previous Close: 1336
Day Low₺1301
Day High₺1324
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8267.T: Aeon Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,877.2857
CLOSE 1,867.9286

Low

LOW 1,301

High

HIGH 2,542.5
DATEOPENHIGHLOWCLOSE
01/05/20262,4812,542.52,468.52,485
01/06/20262,475.52,5042,4312,494.5
01/07/20262,417.52,424.52,3752,402.5
01/08/20262,438.52,4392,3542,363.5
01/09/20262,313.52,3402,1632,182
01/13/20262,1992,2482,170.52,191
01/14/20262,2002,2152,151.52,191
01/15/20262,214.52,2432,1922,233.5
01/16/20262,2082,2192,1162,116
01/19/20262,1972,2732,1802,257
01/20/20262,2802,396.52,257.52,389.5
01/21/20262,365.52,402.52,3322,342
01/22/20262,305.52,3252,2062,212.5
01/23/20262,2322,247.52,203.52,240
01/26/20262,2502,2592,222.52,238.5
01/27/20262,2592,260.52,1932,204
01/28/20262,184.52,207.52,1742,185.5
01/29/20262,1502,1502,104.52,115
01/30/20262,121.52,1312,088.52,115
02/02/20262,1502,225.52,1342,175
02/03/20262,1732,206.52,131.52,184.5
02/04/20262,2002,2122,172.52,199.5
02/05/20262,2382,272.52,2112,251.5
02/06/20262,2652,2692,2152,262.5
02/09/20262,2802,2852,217.52,233.5
02/10/20262,2452,2482,2172,220
02/12/20262,2422,3002,2352,300
02/13/20262,3142,3442,282.52,319
02/16/20262,329.52,3302,2812,308.5
02/17/20262,3402,3922,3292,360
02/18/20262,3862,4152,3552,400.5
02/19/20262,3732,389.52,3302,335
02/20/20262,3202,3222,271.52,295
02/24/20262,326.52,326.52,2612,320.5
02/25/20262,3002,3102,2682,283.5
02/26/20262,2532,2692,197.52,203
02/27/20262,2202,2322,197.52,226.5
03/02/20262,167.52,1812,1252,140.5
03/03/20262,1072,109.52,0422,075
03/04/20262,0002,0701,9952,070
03/05/20262,103.52,114.52,027.52,034.5
03/06/20262,0302,052.52,0052,046
03/09/20262,0002,0311,9742,016.5
03/10/20262,0162,0301,975.51,988.5
03/11/20262,009.52,034.51,981.51,987
03/12/20261,9802,0291,9682,029
03/13/20261,9962,034.51,9952,019
03/16/20262,009.52,0141,9471,966
03/17/20261,9751,9811,960.51,973.5
03/18/20261,9602,007.51,9602,003
03/19/20261,9601,964.51,932.51,934
03/23/20261,9111,923.51,8791,891.5
03/24/20261,905.51,921.51,8921,921.5
03/25/20261,936.51,9491,9261,936.5
03/26/20261,9351,9381,8901,902.5
03/27/20261,902.51,930.51,8931,915.5
03/30/20261,8811,915.51,8601,905.5
03/31/20261,9151,9171,8661,884.5
04/01/20261,9121,9491,9041,947.5
04/02/20261,947.51,975.51,911.51,927.5
04/03/20261,920.51,9411,9121,941
04/06/20261,940.51,969.51,924.51,933
04/07/20261,939.51,9671,9101,917
04/08/20261,9351,960.51,9201,960.5
04/09/20261,946.51,973.51,8001,800
04/10/20261,7961,7991,7501,763
04/13/20261,7601,7601,7201,724
04/14/20261,7201,7321,712.51,721.5
04/15/20261,7301,7571,7261,744.5
04/16/20261,7421,7721,7281,762.5
04/17/20261,755.51,7571,7041,704
04/20/20261,710.51,7271,7101,715.5
04/21/20261,7141,7161,6831,683
04/22/20261,6831,6891,665.51,665.5
04/23/20261,652.51,656.51,584.51,584.5
04/24/20261,5931,5941,539.51,539.5
04/27/20261,5301,575.51,5121,547
04/28/20261,5551,5721,5431,568.5
04/30/20261,5691,575.51,4901,510
05/01/20261,5201,565.51,5101,551.5
05/07/20261,5521,5651,5241,547
05/08/20261,5621,564.51,5111,531
05/11/20261,5311,5531,5211,532
05/12/20261,5321,5481,5001,500
05/13/20261,5101,5511,5091,522.5
05/14/20261,5351,535.51,4711,477
05/15/20261,4801,511.51,4731,497.5
05/18/20261,4911,502.51,4191,421
05/19/20261,449.51,500.51,4401,500.5
05/20/20261,5161,5201,4871,518.5
05/21/20261,5001,5551,495.51,496.5
05/22/20261,477.51,484.51,4371,480.5
05/25/20261,4801,480.51,4101,410
05/26/20261,410.51,434.51,404.51,428
05/27/20261,4101,4211,3881,415
05/28/20261,4251,4341,3921,402
05/29/20261,3951,4191,3871,391.5
06/01/20261,3951,3991,3371,352.5
06/02/20261,3291,3661,3181,348.5
06/03/20261,3421,359.51,3221,351
06/04/20261,3501,3611,335.51,335.5
06/05/20261,339.51,3801,3371,354.5
06/08/20261,360.51,3981,3421,394.5
06/09/20261,383.51,408.51,3581,370
06/10/20261,390.51,4231,3801,423
06/11/20261,410.51,418.51,3611,373
06/12/20261,3701,4011,363.51,388
06/15/20261,3901,4001,363.51,382.5
06/16/20261,3801,3801,3451,361
06/17/20261,3661,391.51,351.51,365.5
06/18/20261,3501,362.51,328.51,336
06/19/20261,3231,3241,3011,315