8267.T: Aeon Co., Ltd. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 497.2958

CLOSE 498.2204

Low

LOW 373.33

High

HIGH 633.33

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	493.33	493.33	493.33	493.33
01/02/2002	493.33	493.33	493.33	493.33
01/03/2002	493.33	493.33	493.33	493.33
01/04/2002	496.67	496.67	496.67	496.67
01/07/2002	499.17	505	493.33	502.17
01/08/2002	480	494.17	465.83	487.17
01/09/2002	461.67	477.5	445.83	469.67
01/10/2002	450	461.67	438.33	455.83
01/11/2002	444.17	454.17	444.17	450.83
01/14/2002	450.83	450.83	450.83	450.83
01/15/2002	442.5	448.33	440.83	445
01/16/2002	457.5	461.67	453.33	459.67
01/17/2002	452.5	456.67	448.33	454.67
01/18/2002	465	465	465	465
01/21/2002	461.67	472.5	450.83	467.17
01/22/2002	451.67	458.33	445	455
01/23/2002	436.67	450	436.67	436.67
01/24/2002	436.67	439.17	421.67	422.5
01/25/2002	424.17	424.17	424.17	424.17
01/28/2002	421.67	424.17	419.17	423
01/29/2002	422.5	427.5	417.5	425
01/30/2002	415.83	429.17	414.17	427.5
01/31/2002	427.5	427.5	427.5	427.5
02/01/2002	431.67	432.5	410	417.5
02/04/2002	408.33	425.83	390.83	417.17
02/05/2002	405	415	400.83	401.67
02/06/2002	415	420	395	395
02/07/2002	395	402.5	392.5	393.33
02/08/2002	392.5	397.5	387.5	395
02/11/2002	392.5	392.5	392.5	392.5
02/12/2002	394.17	400.83	387.5	399.17
02/13/2002	400	410.83	395.83	408.33
02/14/2002	406.67	423.33	406.67	415.83
02/15/2002	398.33	409.17	387.5	403.83
02/18/2002	396.67	400.83	392.5	398.83
02/19/2002	386.67	400	373.33	393.33
02/20/2002	387.5	393.33	381.67	390.5
02/21/2002	387.5	387.5	387.5	387.5
02/22/2002	412.5	418.33	406.67	415.5
02/25/2002	423.33	423.33	413.33	413.33
02/26/2002	408.33	423.33	393.33	415.83
02/27/2002	430.83	430.83	430.83	430.83
02/28/2002	450	455.83	430.83	450
03/01/2002	446.67	453.33	427.5	453.33
03/04/2002	456.67	483.33	456.67	483.33
03/05/2002	475.83	495.83	455.83	485.83
03/06/2002	480	492.5	470	470
03/07/2002	470.83	477.5	463.33	469.17
03/08/2002	478.33	482.5	474.17	480.5
03/11/2002	480	485.83	479.17	485.83
03/12/2002	482.5	483.33	457.5	457.5
03/13/2002	451.67	474.17	429.17	463
03/14/2002	458.33	460.83	436.67	441.67
03/15/2002	429.17	435.83	422.5	432.5
03/18/2002	434.17	445.83	422.5	440
03/19/2002	452.5	453.33	451.67	453
03/20/2002	440.83	457.5	424.17	449.17
03/21/2002	440.83	440.83	440.83	440.83
03/22/2002	437.5	455	420	446.33
03/25/2002	431.67	438.33	431.67	437.5
03/26/2002	430.83	440	428.33	435
03/27/2002	440.83	445	432.5	438.33
03/28/2002	439.17	439.17	439.17	439.17
03/29/2002	438.33	440	422.5	422.5
04/01/2002	429.17	429.17	418.33	421.67
04/02/2002	422.5	428.33	420.83	424.17
04/03/2002	434.17	435.83	432.5	435
04/04/2002	436.67	441.67	430	436.67
04/05/2002	443.33	450	439.17	448.33
04/08/2002	468.33	468.33	468.33	468.33
04/09/2002	448.33	450	446.67	449.17
04/10/2002	491.67	495.83	487.5	493.83
04/11/2002	485	492.5	477.5	488.83
04/12/2002	466.67	473.33	460	470
04/15/2002	473.33	486.67	460	480
04/16/2002	495.83	496.67	495	496.33
04/17/2002	520	520	520	520
04/18/2002	510	520	500	515
04/19/2002	501.67	508.33	499.17	506.67
04/22/2002	505	523.33	505	520
04/23/2002	506.67	520	506.67	511.67
04/24/2002	520	520	520	520
04/25/2002	513.33	528.33	511.67	528.33
04/26/2002	531.67	543.33	531.67	536.67
04/29/2002	536.67	536.67	536.67	536.67
04/30/2002	551.67	560	546.67	553.33
05/01/2002	551.67	558.33	545	551.67
05/02/2002	555	555	531.67	538.33
05/03/2002	538.33	538.33	538.33	538.33
05/06/2002	538.33	538.33	538.33	538.33
05/07/2002	545	546.67	543.33	545.83
05/08/2002	553.33	568.33	551.67	561.67
05/09/2002	571.67	571.67	571.67	571.67
05/10/2002	560	578.33	541.67	569.17
05/13/2002	553.33	560	546.67	556.67
05/14/2002	563.33	570	556.67	566.67
05/15/2002	566.67	573.33	558.33	570
05/16/2002	571.67	571.67	571.67	571.67
05/17/2002	573.33	576.67	561.67	566.67
05/20/2002	573.33	588.33	568.33	583.33
05/21/2002	583.33	610	583.33	603.33
05/22/2002	595	633.33	595	616.67
05/23/2002	615	616.67	593.33	600
05/24/2002	591.67	600	576.67	580
05/27/2002	605	615	598.33	601.67
05/28/2002	588.33	593.33	583.33	590.83
05/29/2002	588.33	613.33	588.33	608.33
05/30/2002	611.67	611.67	611.67	611.67
05/31/2002	613.33	620	600	600
06/03/2002	611.67	620	603.33	615.83
06/04/2002	590	616.67	563.33	603.33
06/05/2002	590	616.67	563.33	603.33
06/06/2002	581.67	588.33	571.67	581.67
06/07/2002	583.33	593.33	578.33	593.33
06/10/2002	570	588.33	551.67	579.17
06/11/2002	583.33	588.33	578.33	585.83
06/12/2002	575	575	558.33	558.33
06/13/2002	551.67	576.67	526.67	564.17
06/14/2002	560	563.33	545	556.67
06/17/2002	545	553.33	535	535
06/18/2002	541.67	551.67	531.67	546.67
06/19/2002	530	536.67	523.33	533.33
06/20/2002	521.67	540	520	530
06/21/2002	518.33	533.33	503.33	525.83
06/24/2002	513.33	518.33	508.33	515.83
06/25/2002	518.33	525	511.67	521.67
06/26/2002	494.17	515	473.33	504.67
06/27/2002	505	520	490	512.5
06/28/2002	533.33	533.33	533.33	533.33
07/01/2002	531.67	553.33	531.67	540
07/02/2002	551.67	553.33	550	552.5
07/03/2002	565	566.67	543.33	565
07/04/2002	558.33	565	551.67	561.67
07/05/2002	561.67	573.33	550	567.5
07/08/2002	573.33	578.33	565	570
07/09/2002	578.33	581.67	575	581.67
07/10/2002	581.67	590	578.33	581.67
07/11/2002	581.67	586.67	578.33	578.33
07/12/2002	590	600	585	591.67
07/15/2002	566.67	586.67	563.33	566.67
07/16/2002	551.67	573.33	541.67	541.67
07/17/2002	561.67	570	550	560.5
07/18/2002	566.67	583.33	558.33	571.67
07/19/2002	548.33	563.33	546.67	548.33
07/22/2002	533.33	570	533.33	556.67
07/23/2002	560	566.67	541.67	560
07/24/2002	560	561.67	536.67	546.67
07/25/2002	543.33	563.33	541.67	543.33
07/26/2002	528.33	541.67	525	528.33
07/29/2002	541.67	558.33	536.67	541.67
07/30/2002	565	573.33	551.67	565
07/31/2002	551.67	558.33	536.67	551.67
08/01/2002	535	538.33	525	532.83
08/02/2002	530	533.33	518.33	530
08/05/2002	530	551.67	526.67	531.67
08/06/2002	516.67	528.33	506.67	516.67
08/07/2002	521.67	533.33	521.67	521.67
08/08/2002	528.33	545	525	540
08/09/2002	541.67	558.33	540	551.67
08/12/2002	548.33	553.33	530	530
08/13/2002	526.67	536.67	521.67	525
08/14/2002	521.67	521.67	513.33	521.67
08/15/2002	528.33	531.67	521.67	528.33
08/16/2002	528.33	531.67	523.33	531.67
08/19/2002	530	531.67	505	515
08/20/2002	510	521.67	505	510
08/21/2002	515	515	515	515
08/22/2002	521.67	525	505	521.67
08/23/2002	515	526.67	515	515
08/26/2002	515	533.33	513.33	523.33
08/27/2002	525	531.67	521.67	525
08/28/2002	520	528.33	516.67	520
08/29/2002	513.33	516.67	508.33	513.33
08/30/2002	516.67	518.33	510	515
09/02/2002	511.67	511.67	505	511.67
09/03/2002	495.83	508.33	488.33	495.83
09/04/2002	482.5	495	476.67	480
09/05/2002	488.33	488.33	473.33	488.33
09/06/2002	471.67	479.17	467.5	471.67
09/09/2002	480	480	470.83	480
09/10/2002	492.5	500	481.67	492.5
09/11/2002	487.5	495	480.83	487.5
09/12/2002	490	490.83	480	480
09/13/2002	483.33	488.33	473.33	476.67
09/16/2002	476.67	476.67	476.67	476.67
09/17/2002	491.67	508.33	490	505
09/18/2002	499.17	505	477.5	499.17
09/19/2002	526.67	533.33	518.33	526.67
09/20/2002	505	525	503.33	505
09/23/2002	505	505	505	505
09/24/2002	490	496.67	480	490
09/25/2002	490.83	500	475.83	490.83
09/26/2002	508.33	511.67	503.33	508.33
09/27/2002	490.83	490.83	490.83	490.83
09/30/2002	516.67	521.67	510	520
10/01/2002	492.5	505	491.67	492.5
10/02/2002	487.5	503.33	486.67	487.5
10/03/2002	485	493.33	480.83	485
10/04/2002	485	499.17	480	499.17
10/07/2002	500	500	480	488.33
10/08/2002	492.5	503.33	489.17	492.5
10/09/2002	485.83	486.67	475.83	485.83
10/10/2002	485	489.17	446.67	485.83
10/11/2002	472.5	473.33	454.17	455.83
10/14/2002	455.83	455.83	455.83	455.83
10/15/2002	470	483.33	469.17	480.83
10/16/2002	486.67	490.83	481.67	486.67
10/17/2002	495.83	496.67	486.67	495.83
10/18/2002	515	515	500	515
10/21/2002	521.67	525	508.33	511.67
10/22/2002	505	505	487.5	488.33
10/23/2002	485	490.83	477.5	485.83
10/24/2002	478.33	490	478.33	478.33
10/25/2002	486.67	488.33	481.67	486.67
10/28/2002	493.33	493.33	476.67	488.33
10/29/2002	489.17	495	483.33	488.33
10/30/2002	511.67	513.33	485	489.17
10/31/2002	501.67	513.33	492.5	511.67
11/01/2002	500	510	497.5	501.67
11/04/2002	501.67	501.67	501.67	501.67
11/05/2002	510	510	498.33	498.33
11/06/2002	500	510	500	506.67
11/07/2002	505	506.67	496.67	500
11/08/2002	495	501.67	487.5	488.33
11/11/2002	476.67	487.5	470	478
11/12/2002	471.67	483.33	465.83	476.67
11/13/2002	481.67	481.67	470	471.67
11/14/2002	466.67	481.67	466.67	481.67
11/15/2002	477.5	477.5	471.67	471.67
11/18/2002	459.17	473.33	456.67	471.67
11/19/2002	454.17	465.83	437.5	459.17
11/20/2002	460	462.5	440.83	454.17
11/21/2002	472.5	474.17	459.17	460
11/22/2002	482.5	492.5	473.33	482.83
11/25/2002	495	496.67	480.83	482.5
11/26/2002	472.5	494.17	466.67	477.83
11/27/2002	485.83	506.67	482.5	492.5
11/28/2002	511.67	511.67	496.67	506.67
11/29/2002	501.67	511.67	501.67	511.67
12/02/2002	501.67	501.67	501.67	501.67
12/03/2002	483.33	489.17	473.33	481.67
12/04/2002	490	491.67	475	483.33
12/05/2002	474.17	497.5	474.17	490
12/06/2002	473.33	475	468.33	474.17
12/09/2002	480	483.33	472.5	472.5
12/10/2002	481.67	488.33	472.5	472.5
12/11/2002	473.33	485	472.5	481.67
12/12/2002	487.5	491.67	481.67	487
12/13/2002	485	490	475	487.5
12/16/2002	478.33	496.67	475.83	485
12/17/2002	485	488.33	481.67	488.33
12/18/2002	482.5	488.33	476.67	478.33
12/19/2002	480	483.33	474.17	482.5
12/20/2002	478.33	479.17	473.33	477
12/23/2002	478.33	478.33	478.33	478.33
12/24/2002	468.33	476.67	460.83	468.67
12/25/2002	465	470	455	465.83
12/26/2002	483.33	483.33	473.33	478.33
12/27/2002	478.33	482.5	469.17	476.67
12/30/2002	468.33	474.17	464.17	468.33
12/31/2002	468.33	468.33	468.33	468.33

Menu

Create your free account now!

8267.T: Aeon Co., Ltd. Historical Data

2002 Historical Chart

Average

Low

High