Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Corporation logo
8058.T
Mitsubishi Corporation
06:30:00
4540 ¥
0.0000 (%0.00)
Previous Close: 4570
Day Low₺4450
Day High₺4541
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8058.T: Mitsubishi Corporation Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 293.2041
CLOSE 293.1099

Low

LOW 226

High

HIGH 404.33
DATEOPENHIGHLOWCLOSE
01/06/2003245.67246.67242.33245
01/07/2003249251.33246.67249
01/08/2003238.67246.67237.33238.67
01/09/2003237.67237.67234237.67
01/10/2003238.67240.67236.67238.67
01/14/2003234.33238.33234.33234.33
01/16/2003246.67248.67238.33246.67
01/17/2003250.33253246250.33
01/20/2003254259.67251254
01/21/2003254261252.33254
01/22/2003252261.33251.67252
01/23/2003264.67264.67254.67264.67
01/24/2003262.33267260.67262.33
01/27/2003264267.67262264
01/28/2003260.33264.67260.33260.33
01/30/2003256257.67252.33256
01/31/2003256.67258254.33256.67
02/03/2003258259.67253.33258
02/04/2003267269261267
02/05/2003266.67270265266.67
02/06/2003263.33267.33258.67263.33
02/07/2003262.33264.33260.33262.33
02/10/2003270270.33266.67270
02/12/2003272272.33267272
02/13/2003266.67271.67265.33266.67
02/14/2003272.33272.33266.67272.33
02/17/2003279.33281.67272.33279.33
02/18/2003272.67276.67270.33273.33
02/19/2003268.33272.67268.33268.33
02/20/2003268269.33266268
02/24/2003270.67274270270.67
02/26/2003260.33265259.33260.33
02/27/2003258.67259.33253258.67
02/28/2003263.67265260.33263.67
03/03/2003270.33270.33262.33270.33
03/04/2003265.67270265265.67
03/05/2003263.33265260.33263.33
03/06/2003264.67267261.67264.67
03/07/2003256.67262256.67256.67
03/11/2003253.67257.67253.33253.67
03/12/2003252.33256250.33252.33
03/13/2003256259255.33256
03/14/2003252.33252.33252.33252.33
03/17/2003248.67256248248.67
03/18/2003249.33253.67249.33249.33
03/19/2003245.33248244245.33
03/20/2003256.33258.33248.33256.33
03/21/2003245.33245.33245.33245.33
03/24/2003260265257.67260
03/25/2003253.67264.67253.67253.67
03/26/2003260.67262256.67260.67
03/28/2003255256.67254.33255
03/31/2003244255243.33244
04/03/2003246249.67245246
04/04/2003243245.67243243
04/07/2003244.67246243244.67
04/08/2003250.67252.33246.33250.67
04/09/2003249252.33246.67249
04/10/2003250.67251.33247250.67
04/11/2003248250.33244248
04/14/2003236.33244.33235.33236.33
04/15/2003237241.67236.67237
04/16/2003237241235.33237
04/22/2003237237237237
04/23/2003236237.33235236
04/24/2003236.67239236236.67
04/25/2003233.67236.33233.33233.67
04/30/2003236.33236.33226236.33
05/02/2003230235229.67234.33
05/06/2003237.67244.33237.67242.33
05/07/2003236.33236.33236.33236.33
05/08/2003244.67244.67240243
05/09/2003243.33244.67238.67243.33
05/12/2003242242238240.33
05/13/2003241.67243.33241243
05/14/2003241248.33237.67247.33
05/15/2003250250244.33246.67
05/16/2003245246239.33239.33
05/19/2003242.67243236.67237
05/20/2003237238.67235235.67
05/22/2003232.33235.67231232
05/26/2003240243.33237.67237.67
06/03/2003248250.67246.67249.33
06/05/2003252253.67251.67253.67
06/10/2003259.33265258.67264.33
06/11/2003267273266.33268.33
06/12/2003271.67272.33268.67269.67
06/17/2003270.67271.67268.33268.67
06/19/2003273.33275.33267268
06/24/2003283.33284275278.67
06/25/2003281284279.33279.33
06/26/2003279.67279.67275278
06/27/2003279.67281.33276276.67
06/30/2003280282.33276277.67
07/01/2003280285.33280283.67
07/02/2003283.67296.67282.67296.67
07/04/2003290.67305290.67300.33
07/07/2003300.67303.33298.67300.33
07/09/2003310315.67305.33305.33
07/11/2003310312.67304305.67
07/17/2003296.33296.33291.33291.33
07/22/2003296.33297.67292294
07/24/2003296297292.33293
07/28/2003311316310.33313.33
07/29/2003313.33314.67305.33305.67
07/31/2003300300291291
08/12/2003297.33301.67295295
08/13/2003306.33313.67301.33301.33
08/14/2003314321.67310.33313.33
08/15/2003321.67321.67316.67321.67
08/18/2003319323.33317323.33
08/19/2003326.67331.67323.33323.33
08/20/2003332.67341.33327.67327.67
08/21/2003340341334.33341
08/22/2003340340331.33338.33
08/26/2003330.33340.33330.33330.33
08/27/2003339.33340.33334339
08/28/2003338.33339.67329334.33
09/01/2003333340.33328.67328.67
09/02/2003338.33340.33329340.33
09/09/2003325333.33324.33331.67
09/10/2003328.33335.67327.67330
09/16/2003331.67335324.67324.67
09/18/2003348.67350342.33348.33
09/22/2003335346.67326.67346.67
09/24/2003335.67339.33326.67326.67
09/26/2003319.33335.33319335.33
10/09/2003335370334.67366.67
10/13/2003369.67376367.67371.67
10/14/2003376376369370
10/15/2003363.33376363375
10/17/2003388.33393.33370370
10/20/2003387.67404.33380.33381.67
10/21/2003387.67404.33373375.33
10/22/2003377.33377.33361.67366.67
10/23/2003377.33377.33361.67377
10/24/2003370.67371.33360366.67
10/27/2003362.67364.33360.67363.67
10/28/2003373.33373.67366371
10/29/2003370.67374.67367.33374
10/30/2003374.33381.33371.67380.33
11/03/2003386388.33380383.67
11/04/2003379.33381.33370.33381.33
11/05/2003379.33382.67364.33366.67
11/06/2003368371.33362.67371
11/10/2003364.33365.67353.33356
11/11/2003364.33366.67353.33366.67
11/12/2003349.33356337.33356
11/17/2003337340327.33335
11/19/2003323.67323.67323.67323.67
12/02/2003344.33351337.33341.67
12/03/2003341.33346.33339.67342.33
12/04/2003346348.67345.67347.67
12/05/2003351.67355.33350.67353.33
12/08/2003350353.33340343
12/09/2003336.33340.67335.67340.67
12/10/2003334.67335.67330.67335
12/11/2003331.67335331.33334
12/12/2003335.67342.67333.33342.67
12/15/2003353.67356.67353.67355.67
12/16/2003349.67353346.67348.33
12/17/2003346.67346.67343.33343.33
12/18/2003346.33347.67345.33347.33
12/19/2003352.67359352.67358
12/22/2003364.67366.33362.67364.67
12/24/2003360360.67358.33359
12/25/2003357.67359.67357.67358.67
12/26/2003358.67365.33358.67365
12/29/2003367.67372.33366.67367.67
12/30/2003371.67382370.33378.67