8058.T: Mitsubishi Corporation Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 280.8144

CLOSE 281.7899

Low

LOW 230

High

HIGH 349.67

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2002	288.33	295	281.67	291.67
01/07/2002	293	295	291	294
01/08/2002	290.33	294.33	286.33	292.33
01/09/2002	289.67	294.67	284.67	292.33
01/10/2002	284.33	291	277.67	287.67
01/16/2002	276.67	279.67	273.67	278.33
01/17/2002	277.33	280	274.67	278.67
01/18/2002	287.33	287.33	287.33	287.33
01/21/2002	290.33	292.33	288.33	291.33
01/22/2002	290	294.33	285.67	292.33
01/23/2002	286.67	290	282.33	286.67
01/25/2002	279	281	277	280
01/28/2002	289.33	289.67	289	289.67
01/29/2002	289.33	291	287.67	290.33
02/04/2002	282.67	286	279.33	284.33
02/08/2002	273.67	277.33	270	275.67
02/15/2002	293.33	294.33	292.33	294
02/18/2002	304.33	306	302.67	305.33
02/19/2002	294.67	304	285.33	299.33
02/20/2002	290.33	292.33	288.33	291.33
02/21/2002	290.33	290.33	290.33	290.33
02/22/2002	301.67	305.67	297.67	303.67
02/26/2002	298.33	306	290.67	302.33
02/27/2002	316	316	316	316
02/28/2002	309.67	317.67	309.67	309.67
03/05/2002	326.67	335.33	318	331
03/08/2002	321.67	335.33	308	328.67
03/13/2002	330	339.67	320.33	335
03/15/2002	343.67	343.67	343.67	343.67
03/18/2002	337.67	343.33	332	340.67
03/19/2002	343.67	345	342.33	344.33
03/20/2002	330.67	343.33	318	337
03/22/2002	314	329.67	298.33	322
03/28/2002	333	334.33	331.67	333.67
04/03/2002	330	332.67	327.33	331.33
04/04/2002	335.33	340.33	328.67	335.33
04/08/2002	325.67	328.33	323	327
04/09/2002	328	333	323	330.67
04/10/2002	315.67	320.33	311	318
04/11/2002	313	319	307	316
04/12/2002	309	313	305	311
04/15/2002	309.67	315.33	304	312.67
04/16/2002	318.67	322.33	315	320.67
04/17/2002	325.33	325.67	325	325.67
04/18/2002	326	326.67	325.33	326.33
04/24/2002	333.33	333.33	333.33	333.33
05/07/2002	335.33	336.33	334.33	336
05/09/2002	341.67	344	339.33	343
05/10/2002	342	343.67	340.33	343
05/13/2002	337.33	343.67	331	340.67
05/14/2002	336.67	340.33	333	338.67
05/16/2002	347.67	349.67	345.67	348.67
05/28/2002	316.67	321.33	312	319
05/30/2002	316.33	316.67	316	316.67
06/03/2002	317.33	320.67	314	319
06/04/2002	316.33	317.33	315.33	317
06/05/2002	316.33	317.33	315.33	317
06/10/2002	310.33	313.33	307.33	312
06/11/2002	310.33	312.67	308	311.67
06/13/2002	304.67	309.67	299.67	307.33
06/18/2002	288.67	292.33	285	290.67
06/19/2002	281.33	291.67	271	286.67
06/21/2002	281	281	281	281
06/24/2002	276.33	278.33	274.33	277.33
06/25/2002	277.67	282.67	272.67	280.33
06/26/2002	270.33	276.67	264	273.67
06/27/2002	276.67	281	272.33	279
06/28/2002	289	291.33	286.67	290.33
07/02/2002	290.67	290.67	290.67	290.67
07/03/2002	292.33	293.67	284.33	292.33
07/04/2002	292	294.33	289.67	293.33
07/05/2002	292	296	288	294
07/15/2002	269	276.67	269	269
07/17/2002	263	264	258	261.67
07/19/2002	260.67	266.67	257.67	260.67
07/23/2002	250.67	253	247.67	250.33
07/25/2002	238.67	248	237.33	238.67
07/26/2002	233.33	238	230	233.33
07/29/2002	241.67	247	235.67	241.67
07/30/2002	254.67	257.67	248.33	254.67
07/31/2002	247	251.67	242.67	247
08/01/2002	239.67	245	238.33	241
08/02/2002	243.67	246.67	236.67	243.67
08/06/2002	239.33	244.33	238	239.33
08/07/2002	254	256	246.67	254
08/14/2002	263.33	266.67	261.67	265
08/15/2002	269.67	272.67	265.33	269.67
08/20/2002	268.33	275	264	268.33
08/21/2002	272.67	272.67	272.67	272.67
08/22/2002	263.33	264	256.67	263.33
08/23/2002	267	270.33	266.33	267
08/27/2002	271.33	276.33	271	271.33
08/28/2002	268.33	272	264.33	268.33
08/29/2002	263	267.33	261.33	263
09/02/2002	260.67	264	259.33	260.67
09/03/2002	249.33	258.33	249	249.33
09/05/2002	248.33	252.33	243.67	248.33
09/06/2002	248	251.33	246	248
09/09/2002	260.67	262.33	250.67	260.67
09/10/2002	261.67	264.33	259.33	261.67
09/11/2002	267.67	269	266	267.67
09/18/2002	270.33	270.67	261.33	270.33
09/19/2002	279	283	276.67	279
09/20/2002	273.33	282.33	271.33	273.33
09/24/2002	270.33	271	267.33	269.33
09/25/2002	268	274.67	267	268
09/26/2002	273.33	278	271.67	273.33
09/27/2002	268	268	268	268
10/01/2002	276.33	280	274	276.33
10/02/2002	275	281	275	275
10/03/2002	275.67	279	272.33	275.67
10/08/2002	260	262	257.67	260
10/09/2002	255.67	259.67	254.67	255.67
10/15/2002	266.67	266.67	262.33	262.67
10/16/2002	262.67	269	262.67	262.67
10/17/2002	259.67	262.67	257.33	259.67
10/18/2002	256	263.67	255.33	256
10/24/2002	248.67	250.33	243.67	248.67
10/25/2002	256.67	256.67	248.67	256.67
10/29/2002	256	256.33	251.67	251.67
10/30/2002	262.33	262.67	253.33	256
10/31/2002	255	262.33	249.33	262.33
11/11/2002	256.67	258.33	254.67	256.67
11/12/2002	261.33	264.33	258	261.33
11/13/2002	258.33	260.33	257.33	258.67
11/14/2002	250.67	259.33	250	258.33
11/18/2002	246.33	253	242.67	252.67
11/19/2002	249.67	250	244	246.33
11/20/2002	253.33	256	246.67	249.67
11/21/2002	250.33	255.33	249.67	253.33
11/22/2002	247.33	253.67	245	250.33
11/25/2002	251.33	260.67	250	254
11/26/2002	252	256.33	250.67	251.33
11/28/2002	262	263.33	259.67	261.67
11/29/2002	257.33	263.33	257.33	262
12/03/2002	248.67	255	248.67	251.67
12/04/2002	251	253.33	249	251
12/05/2002	251	255.33	249.67	251
12/06/2002	254	254	250.67	251
12/10/2002	247.67	251	246.67	247
12/11/2002	251.67	252	249.33	251
12/12/2002	247	251	247	248.33
12/13/2002	247	248	245.33	247
12/16/2002	250.33	250.67	246.67	247
12/18/2002	246.67	250	244.33	247
12/19/2002	244	246.67	241.67	246.67
12/20/2002	241	243	238	240.67
12/24/2002	240.33	245	239.33	241
12/27/2002	242.67	242.67	241	242

Menu

Create your free account now!

8058.T: Mitsubishi Corporation Historical Data

2002 Historical Chart

Average

Low

High