Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mitsubishi Corporation logo
8058.T
Mitsubishi Corporation
06:30:00
4540 ¥
0.0000 (%0.00)
Previous Close: 4570
Day Low₺4450
Day High₺4541
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8058.T: Mitsubishi Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,918.5893
CLOSE 4,920.0179

Low

LOW 3,610

High

HIGH 6,012
DATEOPENHIGHLOWCLOSE
01/05/20263,6203,6963,6103,653
01/06/20263,6863,7873,6753,787
01/07/20263,7443,7883,7353,770
01/08/20263,7703,7833,7313,739
01/09/20263,7393,8053,7383,782
01/13/20263,8523,9793,8513,979
01/14/20264,0004,0583,9844,055
01/15/20264,0554,1854,0444,138
01/16/20264,1004,1524,0354,055
01/19/20264,0554,1254,0154,118
01/20/20264,1004,1204,0754,090
01/21/20264,0204,0764,0114,046
01/22/20264,1164,1384,0664,082
01/23/20264,0874,1044,0314,031
01/26/20263,9503,9683,9103,910
01/27/20263,9804,0203,9334,008
01/28/20263,9914,1233,9764,088
01/29/20264,0664,0884,0074,057
01/30/20264,0704,1104,0284,097
02/02/20264,1554,2254,0774,081
02/03/20264,1344,2354,1234,209
02/04/20264,2504,3484,2204,337
02/05/20264,4204,6424,2904,625
02/06/20264,5554,7344,5354,723
02/09/20264,8634,9544,8374,925
02/10/20264,9755,1384,9505,137
02/12/20265,0605,2175,0505,164
02/13/20265,1645,1935,0585,058
02/16/20265,0805,1124,9014,928
02/17/20264,9434,9694,8654,890
02/18/20264,9004,9414,8714,900
02/19/20264,9205,0074,9114,977
02/20/20264,9775,0804,9454,991
02/24/20265,1085,1325,0225,132
02/25/20265,1515,1935,0675,161
02/26/20265,2005,2525,1565,161
02/27/20265,1395,3335,1055,290
03/02/20265,1235,3725,1035,324
03/03/20265,4155,5795,3005,315
03/04/20265,0735,1994,9244,953
03/05/20265,1005,2085,0405,114
03/06/20265,0615,1154,9675,073
03/09/20264,8004,9634,7314,918
03/10/20264,9885,1804,9615,177
03/11/20265,2335,2835,1845,220
03/12/20265,1815,1915,0465,120
03/13/20264,9965,2834,9955,211
03/16/20265,3115,3155,1045,175
03/17/20265,2725,4045,2555,297
03/18/20265,5005,7555,4505,712
03/19/20265,5125,5935,3975,397
03/23/20265,1985,3015,1455,272
03/24/20265,4305,4615,3185,426
03/25/20265,5965,6125,5185,556
03/26/20265,6135,6605,5895,655
03/27/20265,6725,7875,6025,762
03/30/20265,5075,7265,4975,669
03/31/20265,5805,5855,3175,317
04/01/20265,4505,4955,4245,490
04/02/20265,5555,6395,3855,397
04/03/20265,4495,4905,4005,475
04/06/20265,4405,4765,3985,405
04/07/20265,4415,4885,3615,425
04/08/20265,6505,6515,4115,436
04/09/20265,4505,5165,3825,413
04/10/20265,4385,4495,3075,307
04/13/20265,3605,4335,2555,275
04/14/20265,3305,3305,1825,193
04/15/20265,2385,2394,9774,989
04/16/20265,0155,0995,0025,086
04/17/20265,0795,0804,9384,952
04/20/20265,0025,0164,8914,910
04/21/20264,9024,9144,8444,844
04/22/20264,8204,8404,7444,746
04/23/20264,7604,8284,6934,792
04/24/20264,8934,9804,8244,950
04/27/20264,8024,8494,7384,810
04/28/20264,8504,9284,8354,913
04/30/20264,9164,9904,8674,990
05/01/20264,9915,4454,8425,219
05/07/20265,1195,4115,1085,398
05/08/20265,3485,3505,1695,249
05/11/20265,2935,3175,1755,252
05/12/20265,3205,5085,3015,500
05/13/20265,6845,9355,6255,864
05/14/20265,9355,9395,7745,882
05/15/20265,8796,0125,7805,849
05/18/20265,7995,8005,5005,500
05/19/20265,5085,6045,4925,519
05/20/20265,5275,5825,3625,436
05/21/20265,5015,5105,3455,411
05/22/20265,4115,4505,2905,432
05/25/20265,4005,4195,2835,320
05/26/20265,2715,2785,1445,186
05/27/20265,1825,2175,0935,124
05/28/20265,0675,1445,0035,038
05/29/20265,0005,0884,9665,065
06/01/20264,9704,9844,8624,921
06/02/20264,8655,0194,8644,924
06/03/20264,9745,0044,9314,979
06/04/20264,9844,9994,8714,896
06/05/20264,9194,9674,8554,859
06/08/20264,8244,8494,7604,833
06/09/20264,8704,9054,7684,805
06/10/20264,7504,7554,5754,615
06/11/20264,5834,6084,5224,605
06/12/20264,6274,7124,6104,683
06/15/20264,7654,8724,7284,728
06/16/20264,7314,7394,5884,595
06/17/20264,6284,6724,5954,610
06/18/20264,6514,6694,5704,570
06/19/20264,5104,5414,4504,540