8058.T
Mitsubishi Corporation
06:30:00
4540 ¥
0.0000 (%0.00)
Previous Close: 4570
Day Low₺4450
Day High₺4541
8058.T: Mitsubishi Corporation Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 257.2871
CLOSE 259.81
Low
LOW 228.33
High
HIGH 280.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 268.67 | 280.33 | 257 | 274.67 |
| 12/10/2001 | 262.67 | 272 | 253.33 | 267.33 |
| 12/11/2001 | 262.67 | 262.67 | 262.67 | 262.67 |
| 12/12/2001 | 262.67 | 262.67 | 262.67 | 262.67 |
| 12/13/2001 | 259.67 | 265 | 256 | 259.67 |
| 12/18/2001 | 242.33 | 256.33 | 228.33 | 249.33 |
| 12/19/2001 | 242.33 | 242.33 | 242.33 | 242.33 |