Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENEOS Holdings, Inc. logo
5020.T
ENEOS Holdings, Inc.
06:30:00
1264 ¥
0.0000 (%0.00)
Previous Close: 1226.5
Day Low₺1192.5
Day High₺1264
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

5020.T: ENEOS Holdings, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 482.9673
CLOSE 483.1918

Low

LOW 413

High

HIGH 561
DATEOPENHIGHLOWCLOSE
01/04/2010434438432433
01/05/2010444465442465
01/06/2010466467454465
01/07/2010462468459460
01/08/2010461463445452
01/12/2010448459445459
01/13/2010451457448448
01/14/2010448453446451
01/15/2010450451439445
01/18/2010437438431432
01/19/2010430441429436
01/20/2010447447440441
01/21/2010435446428443
01/22/2010431435425429
01/25/2010421434417431
01/26/2010435440424425
01/27/2010428429420420
01/28/2010416436415432
01/29/2010428431420423
02/01/2010424424413419
02/02/2010419419419419
02/03/2010455470454465
02/04/2010464468451468
02/05/2010448464445460
02/08/2010456458445447
02/09/2010443452441443
02/10/2010445451443448
02/12/2010451459450452
02/15/2010452452446449
02/16/2010454469452462
02/17/2010467470460467
02/18/2010468472464469
02/19/2010470480466467
02/22/2010474485473482
02/23/2010482482469471
02/24/2010469472463468
02/25/2010469479465467
02/26/2010470478469476
03/01/2010482490479485
03/02/2010482485476484
03/03/2010485489480487
03/04/2010488496475476
03/05/2010482485471475
03/08/2010484486479484
03/09/2010476484476480
03/10/2010481482473476
03/11/2010472476471475
03/12/2010472473460469
03/15/2010470474467470
03/16/2010471474467470
03/17/2010477488476488
03/18/2010490494479481
03/19/2010484485479482
03/23/2010484490479479
03/24/2010482485469471
03/25/2010468469462465
03/26/2010466479465471
03/29/2010471471471471
03/30/2010471471471471
03/31/2010471471471471
04/01/2010448468439465
04/02/2010486525486523
04/05/2010529531508513
04/06/2010518520500507
04/07/2010500520500514
04/08/2010520535517530
04/09/2010528537518521
04/12/2010534537532535
04/13/2010538548532546
04/14/2010547553540547
04/15/2010555559551555
04/16/2010556558539543
04/19/2010533545531535
04/20/2010541545531531
04/21/2010541542533537
04/22/2010530536523536
04/23/2010536538524529
04/26/2010533536531536
04/27/2010527531524531
04/28/2010520526519523
04/30/2010533533521524
05/06/2010504513498499
05/07/2010485496481488
05/10/2010483538483538
05/11/2010528533511514
05/12/2010516530516526
05/13/2010536544532540
05/14/2010531537527529
05/17/2010519526511515
05/18/2010516517491504
05/19/2010486497485495
05/20/2010503514492493
05/21/2010477483463474
05/24/2010475503472496
05/25/2010490490475477
05/26/2010483484461467
05/27/2010466484466479
05/28/2010488495482488
05/31/2010492504491497
06/01/2010494499489492
06/02/2010490493481484
06/03/2010500503496499
06/04/2010500515499507
06/07/2010491492465468
06/08/2010468472462467
06/09/2010468475462469
06/10/2010475488472484
06/11/2010493493467470
06/14/2010473474466471
06/15/2010467473467471
06/16/2010477480467470
06/17/2010465467451455
06/18/2010458469457467
06/21/2010464476464474
06/22/2010466467457458
06/23/2010463466445448
06/24/2010444450441445
06/25/2010446448440442
06/28/2010449449437440
06/29/2010440443433435
06/30/2010436443431437
07/01/2010430437426434
07/02/2010447452441444
07/05/2010442444435438
07/06/2010430445422445
07/07/2010447460444460
07/08/2010473489472489
07/09/2010489492473490
07/12/2010491500489489
07/13/2010490494480481
07/14/2010493493481484
07/15/2010477480468470
07/16/2010468478462465
07/20/2010450453438441
07/21/2010445449439441
07/22/2010437451437444
07/23/2010454467453461
07/26/2010469479466468
07/27/2010467467461463
07/28/2010473483472481
07/29/2010476484475482
07/30/2010476478467468
08/02/2010468475465473
08/03/2010483489481486
08/04/2010486486468477
08/05/2010484492480489
08/06/2010485496484487
08/09/2010484486477483
08/10/2010479480463471
08/11/2010472472460461
08/12/2010450455443455
08/13/2010456472452469
08/16/2010459460450454
08/17/2010447455447452
08/18/2010456473455470
08/19/2010475479472478
08/20/2010467468455460
08/23/2010459469458466
08/24/2010458465453461
08/25/2010453457443446
08/26/2010445446433436
08/27/2010434452432450
08/30/2010454455439440
08/31/2010433436422424
09/01/2010425439422438
09/02/2010446447427432
09/03/2010435435426433
09/06/2010440442436439
09/07/2010437447437438
09/08/2010435442429441
09/09/2010444444436438
09/10/2010446452442451
09/13/2010459466458461
09/14/2010461468459464
09/15/2010460472459463
09/16/2010471471458458
09/17/2010461473451472
09/21/2010472478466467
09/22/2010468477467475
09/24/2010477482473474
09/27/2010479481472481
09/28/2010475476468470
09/29/2010477487474486
09/30/2010492494478484
10/01/2010485494480492
10/04/2010492502491493
10/05/2010487499487496
10/06/2010500501492493
10/07/2010496505489496
10/08/2010488493487490
10/12/2010489489471474
10/13/2010481482461462
10/14/2010471490471486
10/15/2010485492483486
10/18/2010487492484488
10/19/2010495501490492
10/20/2010479481471478
10/21/2010481484470475
10/22/2010479479472475
10/25/2010477486468473
10/26/2010476487475484
10/27/2010477481468476
10/28/2010468478466473
10/29/2010474480468473
11/01/2010473479468476
11/02/2010470472465467
11/04/2010471487471483
11/05/2010494498491496
11/08/2010516529514527
11/09/2010525530522522
11/10/2010520532520529
11/11/2010529530519523
11/12/2010520524512513
11/15/2010516517505509
11/16/2010513513498507
11/17/2010497508495506
11/18/2010511530511530
11/19/2010532533525527
11/22/2010530532527528
11/24/2010515532513524
11/25/2010523528519520
11/26/2010524535520532
11/29/2010527534525526
11/30/2010528530516518
12/01/2010520533516531
12/02/2010538541533534
12/03/2010539544536540
12/06/2010539548538539
12/07/2010535540528530
12/08/2010535540532536
12/09/2010537539532534
12/10/2010540540529534
12/13/2010533547530547
12/14/2010550558548556
12/15/2010557561550552
12/16/2010552559549554
12/17/2010554555545547
12/20/2010548548536539
12/21/2010540552539547
12/22/2010545553545551
12/24/2010556559552557
12/27/2010554559554557
12/28/2010551558550555
12/29/2010557559554559
12/30/2010556557551551