Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENEOS Holdings, Inc. logo
5020.T
ENEOS Holdings, Inc.
06:30:00
1264 ¥
0.0000 (%0.00)
Previous Close: 1226.5
Day Low₺1192.5
Day High₺1264
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

5020.T: ENEOS Holdings, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 622.4082
CLOSE 621.2245

Low

LOW 308

High

HIGH 887
DATEOPENHIGHLOWCLOSE
01/04/2008881887824840
01/07/2008823855823840
01/08/2008822848821847
01/09/2008828861828854
01/10/2008838845819819
01/11/2008816826804807
01/15/2008797805783796
01/16/2008797814771776
01/17/2008786793768788
01/18/2008751782751775
01/21/2008755762736737
01/22/2008717724679684
01/23/2008700711686702
01/24/2008697712695705
01/25/2008724743724743
01/28/2008733744706708
01/29/2008733733719727
01/30/2008737737708717
01/31/2008708735694721
02/01/2008711730701708
02/04/2008715750715750
02/05/2008745745713714
02/06/2008696699672675
02/07/2008675698675695
02/08/2008675681666677
02/12/2008657666648651
02/13/2008669683666676
02/14/2008696697681693
02/15/2008686722682717
02/18/2008722743718724
02/19/2008737737719727
02/20/2008738739700702
02/21/2008715737711730
02/22/2008715730711716
02/25/2008724743723741
02/26/2008751756730730
02/27/2008746753738748
02/28/2008755755734739
02/29/2008737737711722
03/03/2008700709695695
03/04/2008688693673680
03/05/2008680699673699
03/06/2008701716696706
03/07/2008686698682689
03/10/2008696714662663
03/11/2008655668651657
03/12/2008686686670675
03/13/2008665684663669
03/14/2008679694651657
03/17/2008652652615615
03/18/2008624638620627
03/19/2008637641610617
03/21/2008627629615626
03/24/2008624649624632
03/25/2008640642622632
03/26/2008624644623642
03/27/2008647659629635
03/28/2008642649627631
03/31/2008625635613622
04/01/2008617635616622
04/02/2008640645624637
04/03/2008644678639677
04/04/2008667676663672
04/07/2008682697681692
04/08/2008699703683689
04/09/2008691697676687
04/10/2008680699679689
04/11/2008692722689716
04/14/2008690700683694
04/15/2008709724697718
04/16/2008718727710723
04/17/2008743749723723
04/18/2008721728712719
04/21/2008739743729737
04/22/2008731737713717
04/23/2008725776721770
04/24/2008758763738739
04/25/2008749756742742
04/28/2008762762716757
04/30/2008721729710713
05/01/2008718728717721
05/02/2008721725709718
05/07/2008738778733774
05/08/2008774792760760
05/09/2008757766743745
05/12/2008746770744763
05/13/2008743757735753
05/14/2008745761745754
05/15/2008760773752756
05/16/2008755768750756
05/19/2008765794760783
05/20/2008795804782790
05/21/2008790809785791
05/22/2008821837802833
05/23/2008837841801808
05/26/2008789790768783
05/27/2008773791773788
05/28/2008768773750752
05/29/2008762766748751
05/30/2008743768743762
06/02/2008758773751770
06/03/2008753767747752
06/04/2008759770752760
06/05/2008750750720724
06/06/2008754760740748
06/09/2008728745726739
06/10/2008739747737739
06/11/2008747753739747
06/12/2008751756721732
06/13/2008732738728736
06/16/2008736737715723
06/17/2008722738719729
06/18/2008726741726741
06/19/2008731734710719
06/20/2008710719703708
06/23/2008700714696712
06/24/2008713722697704
06/25/2008693707684707
06/26/2008697700685685
06/27/2008666669655664
06/30/2008694717685713
07/01/2008719736714733
07/02/2008733737723732
07/03/2008733742711728
07/04/2008736736708716
07/07/2008715734711726
07/08/2008732734710713
07/09/2008724725697701
07/10/2008695708683702
07/11/2008709709691700
07/14/2008695709684697
07/15/2008682692680684
07/16/2008683696664671
07/17/2008665674651659
07/18/2008660669650654
07/22/2008668684665684
07/23/2008693694677679
07/24/2008676682665675
07/25/2008674679668671
07/28/2008676680669679
07/29/2008669673653666
07/30/2008656668656665
07/31/2008674702661685
08/01/2008673675636648
08/04/2008638642611614
08/05/2008624632616630
08/06/2008631643622642
08/07/2008652657643657
08/08/2008650654639645
08/11/2008640649634637
08/12/2008645661641648
08/13/2008641643623629
08/14/2008620627612623
08/15/2008633645625641
08/18/2008642670641653
08/19/2008645653633648
08/20/2008658666649656
08/21/2008659669654667
08/22/2008652662649653
08/25/2008657662651660
08/26/2008655657645653
08/27/2008659664652655
08/28/2008663663655657
08/29/2008667687666686
09/01/2008676678657660
09/02/2008659659625631
09/03/2008630640616619
09/04/2008620620597608
09/05/2008586607581602
09/08/2008614628613624
09/09/2008625625602608
09/10/2008586596585590
09/11/2008584600583588
09/12/2008588598580596
09/16/2008578579559568
09/17/2008588593581582
09/18/2008563581556574
09/19/2008578595577586
09/22/2008616630612626
09/24/2008606621601620
09/25/2008590592579582
09/26/2008582583560565
09/29/2008559563546547
09/30/2008506533506525
10/01/2008555556532534
10/02/2008524525502505
10/03/2008495500475480
10/06/2008475476462467
10/07/2008432446422442
10/08/2008432437400407
10/09/2008392408390399
10/10/2008354379353371
10/14/2008446446420435
10/15/2008428430407426
10/16/2008386387358358
10/17/2008373384372380
10/20/2008395408387405
10/21/2008435444431442
10/22/2008427429411411
10/23/2008412417391414
10/24/2008419419386386
10/27/2008385395353354
10/28/2008351395344395
10/29/2008435442372412
10/30/2008397448390444
10/31/2008440441392392
11/04/2008427434416428
11/05/2008453459447459
11/06/2008435444388390
11/07/2008377391368379
11/10/2008410418395403
11/11/2008399399382386
11/12/2008375377370375
11/13/2008365367356359
11/14/2008379379363367
11/17/2008362385354368
11/18/2008357365348348
11/19/2008352358349355
11/20/2008354354330330
11/21/2008310347308341
11/25/2008345359323338
11/26/2008343354336348
11/27/2008353358349356
11/28/2008351363345358
12/01/2008351356341353
12/02/2008328333317319
12/03/2008324328318320
12/04/2008341369330331
12/05/2008336375333368
12/08/2008353374345370
12/09/2008385395375381
12/10/2008378396374393
12/11/2008385400382400
12/12/2008401420395405
12/15/2008420433419426
12/16/2008425427401421
12/17/2008431432404422
12/18/2008407428406417
12/19/2008407410396398
12/22/2008395408392393
12/24/2008388389378387
12/25/2008386402385402
12/26/2008410418406417
12/29/2008422444420444
12/30/2008454456444447