Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENEOS Holdings, Inc. logo
5020.T
ENEOS Holdings, Inc.
06:30:00
1264 ¥
0.0000 (%0.00)
Previous Close: 1226.5
Day Low₺1192.5
Day High₺1264
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

5020.T: ENEOS Holdings, Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 809.3
CLOSE 809.3269

Low

LOW 646

High

HIGH 1,082
DATEOPENHIGHLOWCLOSE
01/03/2005657657657657
01/04/2005649650646648
01/05/2005649656646648
01/06/2005651661648661
01/07/2005662666653656
01/10/2005656656656656
01/11/2005667668658667
01/12/2005666666659663
01/13/2005664666651654
01/14/2005659663646659
01/17/2005659664656661
01/18/2005664665659665
01/19/2005670688668681
01/20/2005671682669674
01/21/2005671674663669
01/24/2005669683669683
01/25/2005690691678685
01/26/2005687693684693
01/27/2005694695688693
01/28/2005700706695706
01/31/2005701710701710
02/01/2005702706697704
02/02/2005698704697701
02/03/2005695712692712
02/04/2005711716703716
02/07/2005706720704718
02/08/2005708715708713
02/09/2005708710704706
02/10/2005707722707720
02/11/2005720720720720
02/14/2005740746732732
02/15/2005737744735744
02/16/2005736740728734
02/17/2005736751736745
02/18/2005745754742752
02/21/2005767780765772
02/22/2005773778768772
02/23/2005780780764765
02/24/2005765771759767
02/25/2005768781768776
02/28/2005786791777780
03/01/2005789793781790
03/02/2005790791771774
03/03/2005775787771773
03/04/2005774782766775
03/07/2005790791778780
03/08/2005785785775780
03/09/2005777782770775
03/10/2005777803776791
03/11/2005777784770771
03/14/2005768771757757
03/15/2005759769758761
03/16/2005771771761769
03/17/2005778778760763
03/18/2005766775766771
03/21/2005771771771771
03/22/2005775777767768
03/23/2005773773753761
03/24/2005758760751752
03/25/2005754755741744
03/28/2005737759737755
03/29/2005763768734744
03/30/2005745761737739
03/31/2005765765747761
04/01/2005775785772783
04/04/2005803820800813
04/05/2005808810800802
04/06/2005792800787792
04/07/2005785800785790
04/08/2005800802792794
04/11/2005795795770774
04/12/2005777783767769
04/13/2005765774760768
04/14/2005748751739751
04/15/2005750770745758
04/18/2005730737713721
04/19/2005725754717747
04/20/2005757760742749
04/21/2005729737720731
04/22/2005750756742749
04/25/2005753757750754
04/26/2005759759742746
04/27/2005741748741745
04/28/2005735742730742
04/29/2005742742742742
05/02/2005737749729744
05/03/2005744744744744
05/04/2005744744744744
05/05/2005744744744744
05/06/2005754759749752
05/09/2005764768756768
05/10/2005768771757762
05/11/2005753762749762
05/12/2005752759736739
05/13/2005712731712724
05/16/2005714717704707
05/17/2005711718689705
05/18/2005704714700702
05/19/2005712712692707
05/20/2005717723704711
05/23/2005691701688695
05/24/2005705707692704
05/25/2005704704687691
05/26/2005699702690691
05/27/2005695699691699
05/30/2005702717698698
05/31/2005708713699712
06/01/2005706714706714
06/02/2005721732721725
06/03/2005719728711724
06/06/2005727729725729
06/07/2005729729717729
06/08/2005732742730740
06/09/2005739740727732
06/10/2005742745740743
06/13/2005742745734739
06/14/2005739742729732
06/15/2005735737727731
06/16/2005741746737742
06/17/2005745749743749
06/20/2005779781767778
06/21/2005777777761768
06/22/2005766775757770
06/23/2005767774760774
06/24/2005774775765773
06/27/2005755765753763
06/28/2005764767757760
06/29/2005761762747751
06/30/2005747753738753
07/01/2005746753745751
07/04/2005765765756760
07/05/2005758768754764
07/06/2005767771754757
07/07/2005758762755755
07/08/2005753755743744
07/11/2005750753748748
07/12/2005748752745745
07/13/2005749750746746
07/14/2005753755741741
07/15/2005745745736736
07/18/2005736736736736
07/19/2005737738731736
07/20/2005740740732735
07/21/2005736739733734
07/22/2005735742732742
07/25/2005745747737741
07/26/2005749751739742
07/27/2005746756744752
07/28/2005762772757768
07/29/2005778779769772
08/01/2005773778771777
08/02/2005780811780811
08/03/2005807807799802
08/04/2005800810794802
08/05/2005800800782791
08/08/2005785795780795
08/09/2005810829807812
08/10/2005832839828834
08/11/2005851885851873
08/12/2005874878867868
08/15/2005873897873884
08/16/2005883883871878
08/17/2005870878867867
08/18/2005867867845846
08/19/2005843849839849
08/22/2005864865855861
08/23/2005871878861877
08/24/2005865874862864
08/25/2005870873849852
08/26/2005862866853862
08/29/2005866868858865
08/30/2005859876859876
08/31/2005880887873887
09/01/2005893903890900
09/02/2005915939911931
09/05/2005904919903918
09/06/2005916916884889
09/07/2005895895868875
09/08/2005874875860874
09/09/2005883893876889
09/12/2005898898879885
09/13/2005885886872881
09/14/2005870882870874
09/15/2005879904878903
09/16/2005887892886891
09/19/2005891891891891
09/20/2005913913905910
09/21/2005910922908917
09/22/2005925983923980
09/23/2005980980980980
09/26/2005960972957971
09/27/2005963997963976
09/28/20059841,0179831,002
09/29/20051,0091,0821,0091,082
09/30/20051,0351,0451,0011,005
10/03/20051,0361,0369951,005
10/04/20051,0061,0149881,009
10/05/2005989993971977
10/06/2005947953919935
10/07/2005937947907945
10/10/2005945945945945
10/11/2005935980935980
10/12/20059901,006981999
10/13/2005979988953975
10/14/2005985985947954
10/17/2005960967949957
10/18/2005977986959963
10/19/2005944966944955
10/20/2005945964945954
10/21/2005931932913926
10/24/2005930934912918
10/25/2005933945930941
10/26/2005945972945963
10/27/2005953987953985
10/28/2005970982962975
10/31/2005985985965983
11/01/2005973979970977
11/02/2005979980969977
11/03/2005977977977977
11/04/2005995996968975
11/07/2005966967906914
11/08/2005885890863869
11/09/2005878890874874
11/10/2005880882848863
11/11/2005853854835841
11/14/2005851853842843
11/15/2005850861845859
11/16/2005855856838846
11/17/2005855860848859
11/18/2005865869860868
11/21/2005875876857862
11/22/2005870874864873
11/23/2005873873873873
11/24/2005910911896901
11/25/2005895903893897
11/28/2005895896868871
11/29/2005868878861878
11/30/2005884884868871
12/01/2005880880861870
12/02/2005863888863888
12/05/2005900915898901
12/06/2005941941927930
12/07/2005927949921942
12/08/2005940940921928
12/09/2005923940922929
12/12/2005927951925951
12/13/2005952973949956
12/14/2005966977959960
12/15/2005950955916924
12/16/2005915930909916
12/19/2005916941913938
12/20/2005928929910920
12/21/2005920925909913
12/22/2005915925910918
12/23/2005918918918918
12/26/2005912916906910
12/27/2005912912901905
12/28/2005901906892903
12/29/2005913915905909
12/30/2005914915905915