Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ENEOS Holdings, Inc. logo
5020.T
ENEOS Holdings, Inc.
06:30:00
1264 ¥
0.0000 (%0.00)
Previous Close: 1226.5
Day Low₺1192.5
Day High₺1264
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

5020.T: ENEOS Holdings, Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 496.0345
CLOSE 495.3257

Low

LOW 437

High

HIGH 585
DATEOPENHIGHLOWCLOSE
01/01/2003538538538538
01/02/2003538538538538
01/03/2003538538538538
01/06/2003537553537553
01/07/2003546585532535
01/08/2003533533522522
01/09/2003524537520526
01/10/2003526527506517
01/13/2003517517517517
01/14/2003504517503515
01/15/2003522522500508
01/16/2003505505495496
01/17/2003494502492496
01/20/2003494495479485
01/21/2003486504481500
01/22/2003512513493496
01/23/2003497504489498
01/24/2003499499481483
01/27/2003483492481486
01/28/2003484491478481
01/29/2003478478465469
01/30/2003469472461466
01/31/2003463472456472
02/03/2003463468459467
02/04/2003477478469475
02/05/2003476489475484
02/06/2003483484470473
02/07/2003468473465468
02/10/2003468469460462
02/11/2003462462462462
02/12/2003458469454469
02/13/2003464469458462
02/14/2003461469460461
02/17/2003465466460463
02/18/2003465468461466
02/19/2003461464446448
02/20/2003443445437443
02/21/2003448453444446
02/24/2003451467450461
02/25/2003464472461463
02/26/2003467471466467
02/27/2003467475462472
02/28/2003492506488503
03/03/2003500503484487
03/04/2003497502479482
03/05/2003486497483488
03/06/2003483488472475
03/07/2003476492474475
03/10/2003489491477481
03/11/2003482484469469
03/12/2003482484471471
03/13/2003481483464471
03/14/2003472480463463
03/17/2003468500467494
03/18/2003498498480486
03/19/2003476491467487
03/20/2003490498478489
03/21/2003489489489489
03/24/2003499504490504
03/25/2003494503487496
03/26/2003507510502505
03/27/2003507515507510
03/28/2003513519509513
03/31/2003513515499499
04/01/2003485503485502
04/02/2003502502474493
04/03/2003493495482490
04/04/2003491501483500
04/07/2003505511480507
04/08/2003515519490496
04/09/2003499508490508
04/10/2003510518504512
04/11/2003512517493495
04/14/2003490495472482
04/15/2003487499486494
04/16/2003504505479487
04/17/2003477480468472
04/18/2003472474460469
04/21/2003474481466479
04/22/2003480480463464
04/23/2003469482466477
04/24/2003487494473482
04/25/2003483483470474
04/28/2003474474447451
04/29/2003451451451451
04/30/2003460475458475
05/01/2003470482459479
05/02/2003476481472479
05/05/2003479479479479
05/06/2003479484471480
05/07/2003476476467469
05/08/2003470478469476
05/09/2003481494479494
05/12/2003495495487489
05/13/2003489489477478
05/14/2003481484468472
05/15/2003468482463478
05/16/2003480481468471
05/19/2003467476463473
05/20/2003468472465472
05/21/2003469478467472
05/22/2003470486470479
05/23/2003483483471472
05/26/2003473473468469
05/27/2003467468457458
05/28/2003463469462463
05/29/2003460464455462
05/30/2003461467456456
06/02/2003465469459459
06/03/2003461465461462
06/04/2003466471462466
06/05/2003470473466469
06/06/2003473480471480
06/09/2003484484471472
06/10/2003470476468470
06/11/2003473487472478
06/12/2003483484475482
06/13/2003478486478483
06/16/2003484486474482
06/17/2003478482460471
06/18/2003465467461464
06/19/2003464474463471
06/20/2003469480469475
06/23/2003480494476493
06/24/2003490493484484
06/25/2003485490482489
06/26/2003491498488496
06/27/2003513534512532
06/30/2003523533521521
07/01/2003521523515521
07/02/2003540540523531
07/03/2003527530508520
07/04/2003503521503517
07/07/2003511515506506
07/08/2003510511498500
07/09/2003491500488499
07/10/2003500512500503
07/11/2003500519491492
07/14/2003496507493500
07/15/2003504505491495
07/16/2003500501489490
07/17/2003480482471473
07/18/2003478496476482
07/21/2003482482482482
07/22/2003486486476483
07/23/2003484491479487
07/24/2003486490483484
07/25/2003476480475477
07/28/2003482486477486
07/29/2003491503490501
07/30/2003500502493493
07/31/2003498503490492
08/01/2003499499486488
08/04/2003483484470474
08/05/2003462463454463
08/06/2003453461452455
08/07/2003454457446446
08/08/2003450458447450
08/11/2003453459452455
08/12/2003451456451453
08/13/2003452472449463
08/14/2003461473461472
08/15/2003460460460460
08/18/2003470478465474
08/19/2003479479466468
08/20/2003468480468480
08/21/2003475479470475
08/22/2003480498479489
08/25/2003489495475479
08/26/2003484485476480
08/27/2003484488474474
08/28/2003470472460465
08/29/2003465467460461
09/01/2003466473463473
09/02/2003476477471471
09/03/2003476478473476
09/04/2003478486468471
09/05/2003479488475487
09/08/2003484484475475
09/09/2003477478472475
09/10/2003476480473480
09/11/2003478479467468
09/12/2003478478470470
09/15/2003470470470470
09/16/2003473477471471
09/17/2003474475468468
09/18/2003469474468473
09/19/2003473474468468
09/22/2003478505473490
09/23/2003490490490490
09/24/2003510519506519
09/25/2003511514500509
09/26/2003504505491499
09/29/2003495496486494
09/30/2003490502489492
10/01/2003487496487491
10/02/2003494500488500
10/03/2003505529505522
10/06/2003526531514518
10/07/2003512519506514
10/08/2003522525513513
10/09/2003513528512523
10/10/2003528542527537
10/13/2003537537537537
10/14/2003540545525525
10/15/2003530530518522
10/16/2003520520513520
10/17/2003523526515519
10/20/2003529535522528
10/21/2003526538525535
10/22/2003527528517522
10/23/2003516518502508
10/24/2003523523511516
10/27/2003507514506510
10/28/2003514525511524
10/29/2003515534515531
10/30/2003535555535548
10/31/2003550553543543
11/03/2003543543543543
11/04/2003559559546551
11/05/2003546547536543
11/06/2003538548534543
11/07/2003543554543552
11/10/2003554554545546
11/11/2003546551540546
11/12/2003546551544546
11/13/2003541543535538
11/14/2003546551544548
11/17/2003530532513517
11/18/2003517523515520
11/19/2003514528514524
11/20/2003531534524530
11/21/2003539540523526
11/24/2003526526526526
11/25/2003525527514515
11/26/2003521529519525
11/27/2003525531519524
11/28/2003523542523541
12/01/2003530540526539
12/02/2003531546531539
12/03/2003534541525526
12/04/2003523537522533
12/05/2003530533525530
12/08/2003543547526528
12/09/2003531541531536
12/10/2003526530516523
12/11/2003535536530534
12/12/2003540540535539
12/15/2003540542536541
12/16/2003533539532532
12/17/2003535536525525
12/18/2003535550533547
12/19/2003546549543544
12/22/2003543552542552
12/23/2003552552552552
12/24/2003557557538546
12/25/2003541543539540
12/26/2003542543536543
12/29/2003543545539539
12/30/2003542546540546
12/31/2003546546546546