Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rakuten Group, Inc. logo
4755.T
Rakuten Group, Inc.
06:30:00
723.1 ¥
0.0000 (%0.00)
Previous Close: 750.2
Day Low₺714.3
Day High₺749.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4755.T: Rakuten Group, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 824.0295
CLOSE 820.3696

Low

LOW 710.8

High

HIGH 1,026
DATEOPENHIGHLOWCLOSE
01/05/20261,0041,0201,0011,004
01/06/20261,008.51,0211,0041,006
01/07/20261,0001,014.5995.81,007.5
01/08/20261,006.51,006.5981.6983
01/09/2026984.31,007.59821,001.5
01/13/20261,023.51,0261,005.51,010
01/14/20261,010.51,011.51,002.51,005
01/15/20261,002.51,010996.71,009
01/16/2026988.8989957981
01/19/2026970977.9966.8973.8
01/20/2026970.9991.5970.2982
01/21/2026972.5972.9945.2945.2
01/22/2026947955.6941.4941.7
01/23/2026948.5954.5940.8942
01/26/2026935.7946.8929.3936.9
01/27/2026937940.4923.8923.8
01/28/2026919.9926.8909.3919
01/29/2026916.8921.8903.4920.2
01/30/2026924930902925
02/02/2026925941.8917.2918.7
02/03/2026928.7933.3925.7932.3
02/04/2026926932.9921922.4
02/05/2026928.9952.1923.7933
02/06/2026939943.3928.7943.3
02/09/2026965969.8949.2951.1
02/10/2026973.4997.5965.7992.4
02/12/2026997.81,001976.7983.9
02/13/2026930.6945.4880880.1
02/16/2026888888866872.6
02/17/2026865.1872848.6848.6
02/18/2026846.8848830.5839.4
02/19/2026861.2861.9839.2847.3
02/20/2026849.5849.5816.6822.4
02/24/2026811828.7804823
02/25/2026823828.7815816.9
02/26/2026818823.8811.1816.9
02/27/2026823.7841.4813828.1
03/02/2026801817.8796.2811.5
03/03/2026823823.9785.7789.5
03/04/2026779.1794.7769786.1
03/05/2026799816779783.1
03/06/2026785821.9785805.3
03/09/2026762.8786.7761.2786.3
03/10/2026792799.8784.4799.5
03/11/2026805.3813.7796798.1
03/12/2026792.8793776783.6
03/13/2026768.6779.6764.4765.5
03/16/2026764780762.6768
03/17/2026770776764.1771.4
03/18/2026772.1780.5771.8775.9
03/19/2026764.1765.6745.1746.9
03/23/2026719.7734.7716.1727.8
03/24/2026742.8744.8730.9736.2
03/25/2026740.9754.1739.2751.1
03/26/2026751.2753.7738.5744.3
03/27/2026740.2751.9738.1745
03/30/2026720722.9710.8722.9
03/31/2026730738.4712723.1
04/01/2026744758.2738755
04/02/2026761764732.7736.7
04/03/2026742748738.3746.3
04/06/2026746.4765.9744.1759.8
04/07/2026770783761.8761.8
04/08/2026785.8804.4772.5802.5
04/09/2026805805784.2787.5
04/10/2026785.9786.4765.5773.2
04/13/2026769.8775.4758.7763.9
04/14/2026779.1784.5767.1774
04/15/2026787793.5782.2790.7
04/16/2026805.5832.8803.8828.6
04/17/2026821.3842.8820.1834.6
04/20/2026831835816.2819.3
04/21/2026820.1824.4802.5808.8
04/22/2026800800.7789795.8
04/23/2026795.2800.2785794.4
04/24/2026790.5792775.3775.3
04/27/2026777777.3763766.3
04/28/2026770775.5763.1775
04/30/2026771.8773.2750.1759.2
05/01/2026750764.1742.2760
05/07/2026775777745.1751
05/08/2026750.3759.7745.4747.9
05/11/2026761762.6751.7761.8
05/12/2026764.1764.4745.1756.8
05/13/2026761.5771.2757.4768.3
05/14/2026770770.6752.3760.5
05/15/2026798806.9756.3778.3
05/18/2026811814.3759.1763.7
05/19/2026770.6800.7766.8795.8
05/20/2026789.8795772.5784
05/21/2026808808.8750.5752.2
05/22/2026765806.4758.7781.5
05/25/2026780.2782.5733.6753
05/26/2026749.2762.2748.7750.6
05/27/2026740.5754.3738.4750
05/28/2026751.6753.4737.5743.8
05/29/2026743.8751.2736745.3
06/01/2026752772.1746.5764.4
06/02/2026760.2782.8757.7780
06/03/2026780802.4766.8792.5
06/04/2026781.2782.8761.8767.1
06/05/2026776784.8750.7757.7
06/08/2026750760734.5741
06/09/2026748.9749.8733.6739.3
06/10/2026734.1735717.3722.5
06/11/2026732742.5722.9740
06/12/2026747.5748732.3739.5
06/15/2026746754.3730.7739.7
06/16/2026738.4748.8726.7748.8
06/17/2026754.1757.7748.4752.3
06/18/2026748755.9742.8750.2
06/19/2026749.7749.8714.3723.1