Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rakuten Group, Inc. logo
4755.T
Rakuten Group, Inc.
06:30:00
723.1 ¥
0.0000 (%0.00)
Previous Close: 750.2
Day Low₺714.3
Day High₺749.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4755.T: Rakuten Group, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 657.5794
CLOSE 657.7183

Low

LOW 562

High

HIGH 743
DATEOPENHIGHLOWCLOSE
01/04/2010716722709716
01/05/2010717726715723
01/06/2010721721704715
01/07/2010707713688691
01/08/2010686700683687
01/11/2010684711684709
01/12/2010684711684709
01/13/2010708719704705
01/14/2010710712700707
01/15/2010713722710720
01/18/2010718728712719
01/19/2010716718706706
01/20/2010709711697700
01/21/2010703713698702
01/22/2010700704697698
01/25/2010698704695696
01/26/2010695697680681
01/27/2010691691681688
01/28/2010725736722730
01/29/2010732743730739
02/01/2010742742721726
02/02/2010731736722730
02/03/2010730732708712
02/04/2010711716698704
02/05/2010697703693703
02/08/2010700703691696
02/09/2010693701691697
02/10/2010700705697703
02/11/2010704709696705
02/12/2010704709696705
02/15/2010696697665669
02/16/2010672675666668
02/17/2010673679667678
02/18/2010676678668672
02/19/2010666669652658
02/22/2010656664652660
02/23/2010664679658677
02/24/2010682685671683
02/25/2010685696683688
02/26/2010685690681685
03/01/2010682695678685
03/02/2010682685671679
03/03/2010679680670670
03/04/2010679689676685
03/05/2010691700687697
03/08/2010698700685694
03/09/2010692692684686
03/10/2010685688683687
03/11/2010675675666669
03/12/2010670680663676
03/15/2010674675663666
03/16/2010664677664667
03/17/2010667674666671
03/18/2010672672666669
03/19/2010667678666678
03/22/2010683693681690
03/23/2010683693681690
03/24/2010695697686692
03/25/2010692694675675
03/26/2010679682669670
03/29/2010671676670674
03/30/2010676681673681
03/31/2010686686670676
04/01/2010681684675680
04/02/2010684684678680
04/05/2010678680674676
04/06/2010676676666668
04/07/2010666671665668
04/08/2010665676665676
04/09/2010674674668672
04/12/2010672673669673
04/13/2010667670660661
04/14/2010661672657672
04/15/2010670671665669
04/16/2010669677667677
04/19/2010672681668672
04/20/2010673681672679
04/21/2010679682675675
04/22/2010678693674690
04/23/2010695714693712
04/26/2010713720702705
04/27/2010709720708719
04/28/2010715726710725
04/29/2010730733719729
04/30/2010730733719729
05/05/2010731733720721
05/06/2010731733720721
05/07/2010710713696703
05/10/2010697701692695
05/11/2010702706695695
05/12/2010702710700701
05/13/2010710717707716
05/14/2010714714698698
05/17/2010693701687699
05/18/2010695697679679
05/19/2010673675663664
05/20/2010659666659659
05/21/2010652653631634
05/24/2010638643620643
05/25/2010641642601621
05/26/2010630631617624
05/27/2010624648623647
05/28/2010650652632638
05/31/2010639644631635
06/01/2010634657632652
06/02/2010642644625627
06/03/2010637639627633
06/04/2010633646631631
06/07/2010621634620625
06/08/2010626655620655
06/09/2010655674651666
06/10/2010664669652663
06/11/2010665666656662
06/14/2010662669654659
06/15/2010662662645645
06/16/2010648650635644
06/17/2010641643638638
06/18/2010648648629629
06/21/2010635637629633
06/22/2010636642635635
06/23/2010633635627629
06/24/2010632633626627
06/25/2010628630613630
06/28/2010630630618621
06/29/2010618625610620
06/30/2010610641607641
07/01/2010643653636650
07/02/2010650654640646
07/05/2010651651639640
07/06/2010636662635659
07/07/2010662664651663
07/08/2010664670662667
07/09/2010670686668683
07/12/2010678680667672
07/13/2010671675663669
07/14/2010666673655660
07/15/2010657661651654
07/16/2010664675660674
07/20/2010674688674688
07/21/2010681695679695
07/22/2010685696680696
07/23/2010691694668673
07/26/2010670682669671
07/27/2010665677662673
07/28/2010673678664664
07/29/2010667675666668
07/30/2010676676662662
08/02/2010665672663665
08/03/2010667669657665
08/04/2010667672664668
08/05/2010666668658658
08/06/2010649650629638
08/09/2010632639629633
08/10/2010633635624625
08/11/2010627637623637
08/12/2010627635622635
08/13/2010631648631648
08/16/2010639647630647
08/17/2010644650632635
08/18/2010632636628629
08/19/2010630634627632
08/20/2010630636627628
08/23/2010628634622630
08/24/2010630634624632
08/25/2010628631623627
08/26/2010633640629640
08/27/2010637648637640
08/30/2010640646637638
08/31/2010637641628636
09/01/2010627627613616
09/02/2010615616562600
09/03/2010586595577578
09/06/2010584585567579
09/07/2010580581570573
09/08/2010570573562565
09/09/2010572591568580
09/10/2010581603581602
09/13/2010606613606612
09/14/2010610617609612
09/15/2010610617605607
09/16/2010607609588594
09/17/2010590593585589
09/20/2010590600589600
09/21/2010590600589600
09/22/2010599609596602
09/23/2010601619597614
09/24/2010601619597614
09/27/2010610624608622
09/28/2010626642620635
09/29/2010636641629633
09/30/2010623625611611
10/01/2010616618611616
10/04/2010612618603606
10/05/2010607612603605
10/06/2010609616603614
10/07/2010606610603607
10/08/2010605615605607
10/12/2010619620603607
10/13/2010607627607614
10/14/2010613622611622
10/15/2010622622610610
10/18/2010611626610624
10/19/2010617620598612
10/20/2010609611607610
10/21/2010611611602608
10/22/2010605609604609
10/25/2010606610606609
10/26/2010607608605606
10/27/2010609613606611
10/28/2010612614604607
10/29/2010612620610620
11/01/2010621627617627
11/02/2010623626618620
11/04/2010625629612624
11/05/2010618621615620
11/08/2010623624617623
11/09/2010623635621627
11/10/2010620628611614
11/11/2010618624616621
11/12/2010619626619621
11/15/2010618621611613
11/16/2010609609599608
11/17/2010604615602610
11/18/2010612619612614
11/19/2010614616610613
11/22/2010618627617626
11/24/2010624641623641
11/25/2010639641636638
11/26/2010634636626634
11/29/2010635638631636
11/30/2010637646636641
12/01/2010643666643666
12/02/2010669675659665
12/03/2010670675666673
12/06/2010676680663664
12/07/2010670671659667
12/08/2010661673658665
12/09/2010663664655661
12/10/2010659659652654
12/13/2010657664655662
12/14/2010663663658660
12/15/2010664690663685
12/16/2010690700686686
12/17/2010683698682698
12/20/2010698703688690
12/21/2010690691674675
12/22/2010675682665667
12/24/2010670682669681
12/27/2010680686679683
12/28/2010685686680683
12/29/2010682683679682
12/30/2010683683669680