Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rakuten Group, Inc. logo
4755.T
Rakuten Group, Inc.
06:30:00
723.1 ¥
0.0000 (%0.00)
Previous Close: 750.2
Day Low₺714.3
Day High₺749.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4755.T: Rakuten Group, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 539.6686
CLOSE 538.5523

Low

LOW 399.5

High

HIGH 676
DATEOPENHIGHLOWCLOSE
01/03/2008540544527538
01/04/2008540544527538
01/07/2008528533517518
01/08/2008518526512521
01/09/2008508534507522
01/10/2008522526500501
01/11/2008505508468473.5
01/14/2008466.5469434.5434.5
01/15/2008466.5469434.5434.5
01/16/2008402.5423.5402.5411
01/17/2008420423399.5420
01/18/2008404460399.5452.5
01/21/2008444468.5435.5440
01/22/2008420432400423
01/23/2008447447.5422427
01/24/2008431443.5430.5437
01/25/2008445460.5443459.5
01/28/2008463.5465450452.5
01/29/2008467478461.5474.5
01/30/2008478.5479456464
01/31/2008460469449455
02/01/2008461467445450
02/04/2008474488468480
02/05/2008474.5480462469
02/06/2008453460452454
02/07/2008450.5460.5432443
02/08/2008443447430.5437
02/11/2008433439.5426.5435
02/12/2008433439.5426.5435
02/13/2008440443418.5420
02/14/2008431432420.5425
02/15/2008430457.5426452
02/18/2008492492490492
02/19/2008500532496.5517
02/20/2008518523502508
02/21/2008509537507530
02/22/2008525533518524
02/25/2008530535516523
02/26/2008527529511513
02/27/2008514530512527
02/28/2008525538522525
02/29/2008520524498503
03/03/2008482515481509
03/04/2008514531506517
03/05/2008515525508513
03/06/2008520527513519
03/07/2008513542511527
03/10/2008542552526531
03/11/2008521539512538
03/12/2008548551502506
03/13/2008506512483498
03/14/2008494502478483
03/17/2008475481466.5472
03/18/2008472.5479461463
03/19/2008475483.5472477
03/20/2008486516484516
03/21/2008486516484516
03/24/2008515549510541
03/25/2008550556544554
03/26/2008551575548574
03/27/2008569577557569
03/28/2008571596564576
03/31/2008580599572597
04/01/2008595600566569
04/02/2008589592575582
04/03/2008591595580591
04/04/2008594594582585
04/07/2008593628585627
04/08/2008617620592600
04/09/2008598605568585
04/10/2008575621568606
04/11/2008616623603609
04/14/2008599617597611
04/15/2008610620607611
04/16/2008613616591595
04/17/2008605608580593
04/18/2008598602589592
04/21/2008601602593598
04/22/2008599617588589
04/23/2008608639605637
04/24/2008625635621626
04/25/2008630650627640
04/28/2008645648625630
04/29/2008637650634650
04/30/2008637650634650
05/01/2008650657636642
05/02/2008650670646666
05/06/2008669676649658
05/07/2008669676649658
05/08/2008643647610615
05/09/2008624624600604
05/12/2008600611596598
05/13/2008603623601610
05/14/2008607616592611
05/15/2008613617601608
05/16/2008583585558558
05/19/2008554570535570
05/20/2008569574543543
05/21/2008534559533546
05/22/2008544558539554
05/23/2008564575559569
05/26/2008564583563566
05/27/2008564568557565
05/28/2008570571550556
05/29/2008557561539543
05/30/2008547550539543
06/02/2008548555543552
06/03/2008554568548559
06/04/2008569587567587
06/05/2008592599587590
06/06/2008590597581586
06/09/2008571588571582
06/10/2008579588572572
06/11/2008573583568581
06/12/2008580592574590
06/13/2008585596580596
06/16/2008598604592592
06/17/2008600605595600
06/18/2008604607589600
06/19/2008595596576580
06/20/2008581583571581
06/23/2008576581571575
06/24/2008575581573574
06/25/2008575583571572
06/26/2008568575553562
06/27/2008552554534537
06/30/2008537542534536
07/01/2008540549536543
07/02/2008542543506514
07/03/2008510513495.5497
07/04/2008495.5503472474
07/07/2008475505469496
07/08/2008508522501513
07/09/2008523524505513
07/10/2008506515499.5509
07/11/2008510513495500
07/14/2008501504480.5480.5
07/15/2008480480.5467470.5
07/16/2008469.5478462478
07/17/2008490493482482.5
07/18/2008486.5486.5465467
07/21/2008471478442.5456
07/22/2008471478442.5456
07/23/2008462496456496
07/24/2008499519497.5514
07/25/2008509512499505
07/28/2008509534509529
07/29/2008518522506514
07/30/2008529536525534
07/31/2008539548534546
08/01/2008536536499505
08/04/2008512516496.5501
08/05/2008489509487495.5
08/06/2008510536504536
08/07/2008531549518529
08/08/2008519519481500
08/11/2008550550544550
08/12/2008555587548574
08/13/2008574583560571
08/14/2008561591560587
08/15/2008595598582594
08/18/2008602604576577
08/19/2008582602580599
08/20/2008600606595605
08/21/2008595598583588
08/22/2008585592564568
08/25/2008583583571578
08/26/2008568585568580
08/27/2008575594575580
08/28/2008590603586601
08/29/2008615615604610
09/01/2008615620609616
09/02/2008612615589595
09/03/2008595602591594
09/04/2008604621597615
09/05/2008606620598606
09/08/2008611624605608
09/09/2008603608588600
09/10/2008595606582595
09/11/2008590595545555
09/12/2008552554522527
09/15/2008502505477500
09/16/2008502505477500
09/17/2008510520499.5510
09/18/2008491514481503
09/19/2008535550522528
09/22/2008533563533562
09/23/2008560569550568
09/24/2008560569550568
09/25/2008563579556566
09/26/2008571583571581
09/29/2008596600581587
09/30/2008567599564584
10/01/2008587594550552
10/02/2008561568555566
10/03/2008568572548565
10/06/2008570577538542
10/07/2008514525499514
10/08/2008497.5510492501
10/09/2008496514491501
10/10/2008490499.5456490
10/13/2008527530522530
10/14/2008527530522530
10/15/2008527550521542
10/16/2008523542522533
10/17/2008558561545549
10/20/2008564567541545
10/21/2008550560522527
10/22/2008529531501523
10/23/2008513521506512
10/24/2008513513486.5503
10/27/2008504504458460.5
10/28/2008456.5456.5420.5427
10/29/2008450463445463
10/30/2008475475.5448.5458
10/31/2008466498460483.5
11/03/2008509524504524
11/04/2008509524504524
11/05/2008569574557574
11/06/2008554563538550
11/07/2008534554514551
11/10/2008590601567577
11/11/2008564569535541
11/12/2008558563543561
11/13/2008551584546575
11/14/2008585588556570
11/17/2008560565527540
11/18/2008535537514518
11/19/2008518543511529
11/20/2008520539515528
11/21/2008513532498529
11/24/2008545555517520
11/25/2008545555517520
11/26/2008520540518526
11/27/2008530536525527
11/28/2008524534505522
12/01/2008527532516522
12/02/2008512521511516
12/03/2008515543515538
12/04/2008550560540558
12/05/2008558562548556
12/08/2008558558538551
12/09/2008551554533536
12/10/2008531543531540
12/11/2008536541526526
12/12/2008525529510516
12/15/2008519524512515
12/16/2008517521508513
12/17/2008508519507517
12/18/2008518519509510
12/19/2008515527510518
12/22/2008523555523553
12/23/2008548565548559
12/24/2008548565548559
12/25/2008559570554559
12/26/2008558558543548
12/29/2008544548539542
12/30/2008572575564570