Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Rakuten Group, Inc. logo
4755.T
Rakuten Group, Inc.
06:30:00
723.1 ¥
0.0000 (%0.00)
Previous Close: 750.2
Day Low₺714.3
Day High₺749.8
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4755.T: Rakuten Group, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 783.9919
CLOSE 783.2823

Low

LOW 641

High

HIGH 912
DATEOPENHIGHLOWCLOSE
01/04/2012839843836838
01/05/2012844849839848
01/06/2012840842834837
01/10/2012833837824831
01/11/2012829835821829
01/12/2012829830811819
01/13/2012819824810821
01/16/2012815826812820
01/17/2012820822812819
01/18/2012824835823833
01/19/2012841844826832
01/20/2012838842831837
01/23/2012828828817817
01/24/2012828832804806
01/25/2012806808801803
01/26/2012802808798806
01/27/2012800800775775
01/30/2012777785757760
01/31/2012761773758769
02/01/2012769774758771
02/02/2012771786771782
02/03/2012795803782788
02/06/2012804804781788
02/07/2012789795770795
02/08/2012799800788798
02/09/2012792799789789
02/10/2012789800789800
02/13/2012802818801815
02/14/2012810813789798
02/15/2012805807781798
02/16/2012789790776776
02/17/2012777782750759
02/20/2012755755725745
02/21/2012763779763767
02/22/2012768798768798
02/23/2012800802788796
02/24/2012790801787801
02/27/2012800802791792
02/28/2012791798787794
02/29/2012797808792808
03/01/2012810812796798
03/02/2012795796788791
03/05/2012793804788804
03/06/2012803807793798
03/07/2012790791773781
03/08/2012782788776788
03/09/2012791802789801
03/12/2012796807796807
03/13/2012807825803824
03/14/2012827854827852
03/15/2012853853839846
03/16/2012850864845856
03/19/2012856856840842
03/21/2012839854835853
03/22/2012843858843852
03/23/2012846867843860
03/26/2012872878859864
03/27/2012864866851857
03/28/2012855860843848
03/29/2012850863849863
03/30/2012854870853867
04/02/2012866891861876
04/03/2012881897879897
04/04/2012890902890895
04/05/2012890891875879
04/06/2012876882866880
04/09/2012879886875875
04/10/2012877878861865
04/11/2012860875856871
04/12/2012868872865867
04/13/2012866877866876
04/16/2012881894875891
04/17/2012886899885898
04/18/2012892912892906
04/19/2012901906897903
04/20/2012900902891893
04/23/2012881882854858
04/24/2012859870858867
04/25/2012866868862868
04/26/2012875883873881
04/27/2012888896884890
05/01/2012886897876877
05/02/2012885888877882
05/07/2012852852828829
05/08/2012850854839853
05/09/2012855861848856
05/10/2012863866841859
05/11/2012865865826826
05/14/2012822839818838
05/15/2012839845831841
05/16/2012845854844853
05/17/2012853855845851
05/18/2012845854835847
05/21/2012839839829830
05/22/2012844848837844
05/23/2012846846820822
05/24/2012812827811825
05/25/2012820829815829
05/28/2012822833821832
05/29/2012830831818820
05/30/2012821824814820
05/31/2012819838813838
06/01/2012826843825843
06/04/2012835836808816
06/05/2012811812800807
06/06/2012809813793795
06/07/2012801813801810
06/08/2012804809789796
06/11/2012794805786803
06/12/2012793798773778
06/13/2012778778746766
06/14/2012777780763767
06/15/2012764769761766
06/18/2012764774763771
06/19/2012771778770773
06/20/2012781800780798
06/21/2012805818803809
06/22/2012802802785793
06/25/2012786795780784
06/26/2012785796784784
06/27/2012786823785813
06/28/2012828838827832
06/29/2012831831812824
07/02/2012828828801809
07/03/2012810820803820
07/04/2012819819805806
07/05/2012806807788789
07/06/2012786786765770
07/09/2012770781766773
07/10/2012777780768779
07/11/2012782791781790
07/12/2012795802790794
07/13/2012794798785793
07/17/2012795803789794
07/18/2012802815800813
07/19/2012818820810813
07/20/2012809818807815
07/23/2012809813783794
07/24/2012789791782783
07/25/2012796800785794
07/26/2012789790777785
07/27/2012782783773783
07/30/2012780782772772
07/31/2012778779763779
08/01/2012775779770779
08/02/2012776778768771
08/03/2012770774767770
08/06/2012770789766785
08/07/2012786795778790
08/08/2012792795779790
08/09/2012784784777779
08/10/2012779780769770
08/13/2012772775766772
08/14/2012773773746754
08/15/2012747751711740
08/16/2012751762743762
08/17/2012765767755763
08/20/2012759759747750
08/21/2012751758746756
08/22/2012758763755758
08/23/2012761768757768
08/24/2012768785766780
08/27/2012780784777782
08/28/2012781782768771
08/29/2012765770752753
08/30/2012756760754758
08/31/2012759761754756
09/03/2012756757744748
09/04/2012742745733739
09/05/2012738739725725
09/06/2012730748730739
09/07/2012751771743771
09/10/2012764769758766
09/11/2012761763751756
09/12/2012760763751763
09/13/2012760777757777
09/14/2012781786767779
09/18/2012769777766768
09/19/2012765766758760
09/20/2012760769755761
09/21/2012764768761766
09/24/2012770780769779
09/25/2012774784773784
09/26/2012785785777782
09/27/2012781787779787
09/28/2012788795783795
10/01/2012789790768768
10/02/2012776784773781
10/03/2012776777761771
10/04/2012766766753760
10/05/2012760764756761
10/09/2012767777767771
10/10/2012760764758758
10/11/2012760764756763
10/12/2012760763755757
10/15/2012762763755755
10/16/2012755761753758
10/17/2012753763753760
10/18/2012759764758759
10/19/2012758767758766
10/22/2012765765758763
10/23/2012761768760768
10/24/2012767778767776
10/25/2012764767748748
10/26/2012748753745748
10/29/2012751752747752
10/30/2012755756716722
10/31/2012723725709718
11/01/2012715722707713
11/02/2012708709682687
11/05/2012691692676686
11/06/2012693704690697
11/07/2012700718700704
11/08/2012705716700715
11/09/2012708712705706
11/12/2012707708690697
11/13/2012690694665665
11/14/2012670684670673
11/15/2012671671651652
11/16/2012654667648660
11/19/2012680683671678
11/20/2012678678657670
11/21/2012670671648652
11/22/2012653654648650
11/26/2012642653641650
11/27/2012651657643648
11/28/2012652669649661
11/29/2012673698672684
11/30/2012694695685695
12/03/2012696698682685
12/04/2012677678670674
12/05/2012675678668671
12/06/2012672681669676
12/07/2012680689679689
12/10/2012692693686692
12/11/2012694703685700
12/12/2012705707699701
12/13/2012700702683685
12/14/2012679680668674
12/17/2012686688673680
12/18/2012676691675682
12/19/2012683690677680
12/20/2012679680668674
12/21/2012676685672672
12/25/2012678678672673
12/26/2012675678672674
12/27/2012675680668676
12/28/2012671677669674