Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JOE Tether logo
JOEUSDT
JOE Tether
—
0.0294 $
-0.000400 (%-1.34)
Day Low₺0.0291
Day High₺0.0302
Bid0.0294
Ask0.0295

Market Data

Spot Rate
B:0.0294
A:0.0295
Circulating Supply
457,181,657
Market Cap
$14.75M
Overview
Technicals
Comments
Archive

JOEUSDT: JOE Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0445
CLOSE 0.0444

Low

LOW 0.0277

High

HIGH 0.0799
DATEOPENHIGHLOWCLOSE
01/01/20260.06030.06680.05950.0662
01/02/20260.06620.06930.06460.0671
01/03/20260.0670.06790.06530.0666
01/04/20260.06670.07990.06670.0724
01/05/20260.07240.07340.07010.0718
01/06/20260.07180.07320.06730.072
01/07/20260.07190.07210.06760.0682
01/08/20260.06830.06910.0640.0667
01/09/20260.06660.06780.0650.0659
01/10/20260.0660.06650.0650.0655
01/11/20260.06550.06620.06280.0639
01/12/20260.06390.06540.06150.0619
01/13/20260.06190.06790.06190.0668
01/14/20260.06680.0680.06590.0666
01/15/20260.06650.06660.06090.0621
01/16/20260.0620.0640.06140.0638
01/17/20260.06370.06530.06330.0642
01/18/20260.06410.06470.06070.0607
01/19/20260.06060.06090.05510.0608
01/20/20260.06080.0630.05510.057
01/21/20260.05710.06010.0570.0585
01/22/20260.05860.05980.05670.0575
01/23/20260.05740.05850.05590.0572
01/24/20260.05720.0580.05620.0566
01/25/20260.05660.05660.05180.0533
01/26/20260.05320.05570.05290.0542
01/27/20260.05420.05480.05250.0544
01/28/20260.05430.05450.05150.052
01/29/20260.0520.05240.04780.0492
01/30/20260.04930.04950.04670.0478
01/31/20260.04790.04810.03970.0445
02/01/20260.04460.04530.04180.0425
02/02/20260.04260.04430.04110.0436
02/03/20260.04370.04480.04110.0427
02/04/20260.04270.04380.04130.0423
02/05/20260.04230.04260.03540.0355
02/06/20260.03550.04140.03250.0404
02/07/20260.04040.04110.03890.0404
02/08/20260.04050.04050.03840.0388
02/09/20260.03880.03910.03690.0382
02/10/20260.03820.03830.03620.0366
02/11/20260.03650.03690.0350.0364
02/12/20260.03650.03910.03650.0382
02/13/20260.03810.04290.03720.0396
02/14/20260.03960.04120.03930.0406
02/15/20260.04070.04070.03770.0384
02/16/20260.03840.03910.03760.039
02/17/20260.03880.0390.03730.0378
02/18/20260.03780.03790.03520.0359
02/19/20260.03590.03640.03450.0352
02/20/20260.03530.03590.03450.0357
02/21/20260.03580.03990.03570.037
02/22/20260.03710.03710.03560.0361
02/23/20260.03610.03610.03340.0341
02/24/20260.03410.03460.03330.0345
02/25/20260.03450.04090.03440.0389
02/26/20260.03890.03910.03620.0373
02/27/20260.03730.03830.03610.0368
02/28/20260.03680.03780.03370.0376
03/01/20260.03760.04140.03610.037
03/02/20260.03710.04470.03690.0399
03/03/20260.03980.04160.03860.0406
03/04/20260.04050.04190.03950.0403
03/05/20260.04030.04040.03840.0389
03/06/20260.03890.03920.03710.0374
03/07/20260.03740.03750.03590.0361
03/08/20260.03610.03750.03590.0365
03/09/20260.03640.03840.03640.0375
03/10/20260.03750.04160.03740.0413
03/11/20260.04140.04630.040.0406
03/12/20260.04070.04210.04010.0415
03/13/20260.04150.04260.04060.0408
03/14/20260.04080.04090.03960.0406
03/15/20260.04060.04130.040.0408
03/16/20260.04090.04330.04080.043
03/17/20260.0430.04340.04210.0429
03/18/20260.04280.04340.04030.0407
03/19/20260.04070.04070.03920.0399
03/20/20260.03970.04040.0390.0394
03/21/20260.03940.03960.03780.0381
03/22/20260.03790.03930.03670.0373
03/23/20260.03730.0430.03680.0401
03/24/20260.04020.0420.03980.0419
03/25/20260.0420.04520.04160.0432
03/26/20260.04320.04370.04060.0413
03/27/20260.04130.04150.03820.0384
03/28/20260.03830.03840.03650.0367
03/29/20260.03660.03740.03560.0361
03/30/20260.03610.03840.03590.0366
03/31/20260.03660.03760.03620.0372
04/01/20260.03730.03790.03670.0372
04/02/20260.03720.03740.03520.0366
04/03/20260.03660.03790.03650.0366
04/04/20260.03670.03710.0360.0363
04/05/20260.03630.03680.03530.0368
04/06/20260.03680.03820.03590.0362
04/07/20260.03630.0650.03520.058
04/08/20260.05810.07890.05030.0518
04/09/20260.05170.05650.04880.0499
04/10/20260.04990.05120.04650.0493
04/11/20260.04920.04980.04510.0469
04/12/20260.04690.04790.04380.044
04/13/20260.04390.04560.04310.0446
04/14/20260.04470.04750.04210.0447
04/15/20260.04460.05080.04440.0468
04/16/20260.04680.04740.04520.0473
04/17/20260.04730.04770.04530.0471
04/18/20260.04710.0490.04560.0459
04/19/20260.04580.05140.04550.0465
04/20/20260.04640.04830.04620.0466
04/21/20260.04660.050.04610.048
04/22/20260.0480.05050.0480.0484
04/23/20260.04850.0520.04760.0517
04/24/20260.05180.05250.04720.0474
04/25/20260.04730.04790.04560.0471
04/26/20260.04710.04780.04630.0472
04/27/20260.04720.04750.04520.0463
04/28/20260.04620.04630.04460.0455
04/29/20260.04560.04650.04380.045
04/30/20260.0450.0480.04430.0473
05/01/20260.04720.04950.04490.0472
05/02/20260.04730.04830.04680.0479
05/03/20260.04790.0480.04670.0475
05/04/20260.04740.04920.04690.0475
05/05/20260.04750.04850.04710.0477
05/06/20260.04770.04920.04760.0482
05/07/20260.04820.04860.04730.0483
05/08/20260.04840.04920.04750.049
05/09/20260.0490.05040.04840.0485
05/10/20260.04850.05230.0480.0505
05/11/20260.05050.05470.04950.0524
05/12/20260.05240.05290.04830.0493
05/13/20260.04930.05170.04560.0464
05/14/20260.04650.04890.04560.0473
05/15/20260.04740.04770.04370.0446
05/16/20260.04450.04470.04190.0421
05/17/20260.0420.04440.04120.0419
05/18/20260.04180.04190.04050.0415
05/19/20260.04160.0460.04110.0435
05/20/20260.04340.0440.04190.0431
05/21/20260.04310.04450.04290.044
05/22/20260.04390.04480.04160.0419
05/23/20260.04180.04410.04140.0434
05/24/20260.04350.04350.04110.0418
05/25/20260.04190.04320.04170.0422
05/26/20260.04220.04260.04060.0409
05/27/20260.04090.04180.03750.0382
05/28/20260.03820.03870.03710.0381
05/29/20260.03820.03880.03730.0379
05/30/20260.0380.04060.03780.0391
05/31/20260.03920.03980.0380.0391
06/01/20260.03920.0420.03810.0406
06/02/20260.04060.04070.03610.0368
06/03/20260.0370.03870.03630.0368
06/04/20260.03680.03710.03320.0346
06/05/20260.03470.03470.02960.0305
06/06/20260.03050.03110.02870.0301
06/07/20260.03020.03180.02950.0311
06/08/20260.03110.03190.03020.031
06/09/20260.0310.0310.02950.03
06/10/20260.030.03010.02770.0284
06/11/20260.02830.03050.02830.0299
06/12/20260.02990.03190.02930.0308
06/13/20260.03090.03170.03070.0309
06/14/20260.0310.0320.03040.0319
06/15/20260.0320.03350.03190.032
06/16/20260.03220.03250.03130.0318
06/17/20260.03180.03260.03090.0315
06/18/20260.03150.03170.02920.0301
06/19/20260.03010.03020.02910.0294