Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JOE Tether logo
JOEUSDT
JOE Tether
—
0.0294 $
-0.000300 (%-1.01)
Day Low₺0.0291
Day High₺0.0302
Bid0.0294
Ask0.0295

Market Data

Spot Rate
B:0.0294
A:0.0295
Circulating Supply
457,181,657
Market Cap
$14.68M
Overview
Technicals
Comments
Archive

JOEUSDT: JOE Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4617
CLOSE 0.461

Low

LOW 0.2271

High

HIGH 1.2497
DATEOPENHIGHLOWCLOSE
01/01/20240.60910.6680.60030.6592
01/02/20240.65840.68990.64470.6841
01/03/20240.6840.69860.50230.6622
01/04/20240.66220.70010.64770.6778
01/05/20240.67780.6830.59240.617
01/06/20240.61750.6310.55510.6088
01/07/20240.60910.64190.60030.6051
01/08/20240.60510.68590.51950.6121
01/09/20240.61240.61820.51070.5209
01/10/20240.52090.57350.50150.5576
01/11/20240.55840.58690.54880.5631
01/12/20240.56310.56630.49330.5131
01/13/20240.51450.52370.49670.5187
01/14/20240.51910.5370.49850.4991
01/15/20240.49980.52180.4990.5119
01/16/20240.51210.5340.49860.5165
01/17/20240.51650.52870.50140.5165
01/18/20240.51650.5170.4630.4821
01/19/20240.48260.48260.44610.4694
01/20/20240.46930.47730.45960.4765
01/21/20240.47630.47950.46420.4656
01/22/20240.4660.47190.42490.4285
01/23/20240.42860.43860.39370.4244
01/24/20240.42420.43480.41550.4296
01/25/20240.42940.4310.40920.4229
01/26/20240.42280.45780.41860.4515
01/27/20240.45180.45720.44220.4536
01/28/20240.45390.49210.45340.4657
01/29/20240.46580.51080.460.4997
01/30/20240.49990.50850.47840.4823
01/31/20240.48230.49090.45540.457
02/01/20240.45720.46740.44590.4625
02/02/20240.46280.47390.45920.4718
02/03/20240.47260.48140.46430.4666
02/04/20240.46690.46880.45510.4577
02/05/20240.4580.47030.44720.4566
02/06/20240.45680.46390.44410.4501
02/07/20240.45010.47850.44390.475
02/08/20240.47530.48770.46940.475
02/09/20240.4750.49610.47440.4897
02/10/20240.49050.51290.48110.4938
02/11/20240.49380.50190.48870.4942
02/12/20240.49410.53240.48550.5242
02/13/20240.52390.53330.50130.5207
02/14/20240.52060.54290.51350.5348
02/15/20240.5350.56250.53110.5471
02/16/20240.54710.55260.52650.5482
02/17/20240.54840.55360.520.5521
02/18/20240.55210.5610.54140.5507
02/19/20240.5510.57920.53920.5457
02/20/20240.54560.5480.49870.5199
02/21/20240.520.52070.47650.4991
02/22/20240.49930.51350.48140.4894
02/23/20240.48920.53560.48280.5137
02/24/20240.51420.62220.51080.5641
02/25/20240.56410.59740.54470.5636
02/26/20240.56390.5780.54470.5639
02/27/20240.56380.59130.5520.5739
02/28/20240.57390.59140.48350.5606
02/29/20240.56060.60580.55330.57
03/01/20240.57090.61080.57040.6005
03/02/20240.60050.61230.58520.612
03/03/20240.61190.61920.55670.5842
03/04/20240.58430.60380.56630.5911
03/05/20240.59120.59430.41130.5051
03/06/20240.50510.54680.48780.5345
03/07/20240.53450.57480.52580.5695
03/08/20240.56960.58730.53140.5616
03/09/20240.56180.5880.55930.5753
03/10/20240.57530.58950.54970.5766
03/11/20240.57670.6580.53370.6515
03/12/20240.65110.890.60580.7864
03/13/20240.78660.82690.74050.8086
03/14/20240.80840.89520.70840.76
03/15/20240.760.84010.6930.8051
03/16/20240.80510.9670.75560.8011
03/17/20240.80061.01750.78510.926
03/18/20240.92581.24970.87851.1294
03/19/20241.12931.15560.9250.9339
03/20/20240.93381.00950.76060.9548
03/21/20240.95530.99740.83150.8567
03/22/20240.85680.930.80270.8264
03/23/20240.82620.8890.81470.8402
03/24/20240.83950.93970.81290.9065
03/25/20240.90651.05690.88820.9762
03/26/20240.97641.01520.95190.9865
03/27/20240.98651.00920.89950.9201
03/28/20240.92050.92970.89030.8924
03/29/20240.89240.89490.84220.8698
03/30/20240.86960.92260.85220.8613
03/31/20240.86120.89990.85440.8799
04/01/20240.87950.92590.80.8254
04/02/20240.82540.82540.72990.7384
04/03/20240.73850.76630.70560.7339
04/04/20240.73350.77080.70830.7418
04/05/20240.7410.75260.69070.7352
04/06/20240.73570.81180.73030.7831
04/07/20240.78340.82490.78270.8132
04/08/20240.81290.8670.79250.8486
04/09/20240.84860.85650.78550.7925
04/10/20240.79210.80860.74370.7949
04/11/20240.7950.7960.74270.757
04/12/20240.75660.77540.5230.6061
04/13/20240.6060.63140.42220.5062
04/14/20240.5060.54780.48060.5397
04/15/20240.53920.57220.48860.5137
04/16/20240.51390.52660.4890.5181
04/17/20240.5180.53020.4850.5106
04/18/20240.51020.5280.49230.5191
04/19/20240.51890.53860.4720.5186
04/20/20240.5190.56960.50970.5664
04/21/20240.56610.57340.54060.5555
04/22/20240.55550.59180.55180.5827
04/23/20240.58250.59660.57010.5866
04/24/20240.58640.60790.54550.5514
04/25/20240.55140.56210.51770.5475
04/26/20240.54760.54910.52210.5244
04/27/20240.52460.54110.50270.5308
04/28/20240.53110.54540.51930.5215
04/29/20240.52190.52470.49140.5148
04/30/20240.51510.52230.46060.4856
05/01/20240.48480.49390.44730.4865
05/02/20240.48630.50330.46840.4936
05/03/20240.49360.52380.47970.517
05/04/20240.51720.52370.50610.5173
05/05/20240.51740.52910.50750.5217
05/06/20240.52170.55440.50970.513
05/07/20240.51350.51990.48780.4886
05/08/20240.48830.4910.47160.4766
05/09/20240.47620.50980.46510.5024
05/10/20240.50240.51710.47770.4825
05/11/20240.48240.49030.47530.4764
05/12/20240.47620.47920.4590.4613
05/13/20240.46130.470.43280.4536
05/14/20240.45350.45750.41450.4166
05/15/20240.41670.48430.41390.4779
05/16/20240.47810.49480.46280.4724
05/17/20240.47250.5080.46810.4971
05/18/20240.49680.51240.49480.5075
05/19/20240.50730.51270.47570.4793
05/20/20240.47930.53690.46980.536
05/21/20240.53620.55450.51590.5169
05/22/20240.51670.52330.48760.4923
05/23/20240.49210.49440.43080.4599
05/24/20240.45990.46830.44250.4636
05/25/20240.46350.47580.46020.4673
05/26/20240.46690.46920.45260.4579
05/27/20240.45790.51820.45720.4947
05/28/20240.49470.50830.460.4972
05/29/20240.49740.50710.4790.4801
05/30/20240.47990.49150.46040.4767
05/31/20240.47650.48160.46060.4685
06/01/20240.46850.47080.46130.4667
06/02/20240.46690.47950.45810.4619
06/03/20240.46190.47840.44340.4605
06/04/20240.46050.47910.4550.4779
06/05/20240.47810.49070.47570.4881
06/06/20240.4880.48960.46960.4761
06/07/20240.47610.48230.38330.4283
06/08/20240.42830.43210.39360.4002
06/09/20240.40.41130.3950.4075
06/10/20240.40740.41330.3950.3998
06/11/20240.39980.40370.36420.3801
06/12/20240.38010.41370.37150.3999
06/13/20240.39980.40170.3850.3912
06/14/20240.3910.3980.36220.375
06/15/20240.3750.3810.36890.3716
06/16/20240.37170.38480.36450.3829
06/17/20240.38280.38740.3370.3482
06/18/20240.34850.350.29370.3203
06/19/20240.32030.33140.31540.327
06/20/20240.32680.35260.32520.3351
06/21/20240.33530.34360.32870.3329
06/22/20240.3330.3330.3180.3186
06/23/20240.31880.33940.3080.314
06/24/20240.31370.3260.29610.3255
06/25/20240.32550.34570.32420.3394
06/26/20240.33940.34440.32610.3351
06/27/20240.33470.34770.32430.3469
06/28/20240.34660.36420.3350.3367
06/29/20240.33650.34220.32360.3239
06/30/20240.3240.36250.31980.3564
07/01/20240.35640.3620.34490.3515
07/02/20240.35140.36010.34550.3566
07/03/20240.35660.35660.32140.3256
07/04/20240.32550.33130.28220.2846
07/05/20240.28460.2930.250.2834
07/06/20240.28310.30670.27880.3044
07/07/20240.30440.30460.28180.2837
07/08/20240.2840.30960.27290.2951
07/09/20240.29480.31030.29170.3066
07/10/20240.30640.31830.30170.3106
07/11/20240.31090.3190.30050.302
07/12/20240.3020.31110.29520.3086
07/13/20240.30870.31480.30360.3088
07/14/20240.30870.31730.30.3151
07/15/20240.31530.33920.31410.3382
07/16/20240.3380.35260.32170.3452
07/17/20240.34520.35540.33890.3424
07/18/20240.34260.35280.3360.3419
07/19/20240.34190.3570.33310.3554
07/20/20240.35550.38120.3490.3777
07/21/20240.37840.42350.37110.4177
07/22/20240.41780.42360.39010.3929
07/23/20240.39290.4040.36760.3733
07/24/20240.37330.40840.36290.367
07/25/20240.36730.37090.34380.3596
07/26/20240.35940.39420.35880.3914
07/27/20240.39130.3970.37550.3852
07/28/20240.3850.38560.36840.373
07/29/20240.37330.39280.36940.3718
07/30/20240.37180.3760.35720.3634
07/31/20240.36350.36880.34980.3501
08/01/20240.35020.35540.32220.3494
08/02/20240.34960.35370.31410.3174
08/03/20240.31690.32410.29370.2996
08/04/20240.29960.3060.27210.2821
08/05/20240.28260.2850.22710.2598
08/06/20240.25960.28430.25940.2793
08/07/20240.27920.28780.26080.2636
08/08/20240.26360.30660.25990.305
08/09/20240.30520.3060.28830.2949
08/10/20240.29490.29830.29080.2962
08/11/20240.29620.30440.27750.2789
08/12/20240.27910.29830.27690.2926
08/13/20240.29220.2980.28280.2942
08/14/20240.29420.30.28510.2896
08/15/20240.28930.29240.27260.2773
08/16/20240.27730.28270.26770.2775
08/17/20240.27730.2840.27510.284
08/18/20240.28360.29460.28110.2866
08/19/20240.28680.29390.28230.2934
08/20/20240.29350.31430.29330.3071
08/21/20240.30710.32820.30640.3248
08/22/20240.32480.34710.3190.346
08/23/20240.34560.37010.3450.3634
08/24/20240.36350.38280.35830.3726
08/25/20240.37310.38890.35730.3737
08/26/20240.37360.37650.35820.3583
08/27/20240.35860.37080.32910.3364
08/28/20240.33590.35030.32450.3312
08/29/20240.33130.34610.320.3214
08/30/20240.32130.33050.31010.3261
08/31/20240.32590.32850.31520.3187
09/01/20240.31840.31930.2950.298
09/02/20240.29790.3160.29650.3121
09/03/20240.31220.31860.29460.2955
09/04/20240.29550.30980.28230.304
09/05/20240.30410.30780.29410.2957
09/06/20240.29560.30490.28090.2916
09/07/20240.29180.30410.28990.2992
09/08/20240.29930.32570.29830.3216
09/09/20240.32150.33810.32020.3309
09/10/20240.33120.33970.32640.3369
09/11/20240.3370.33970.31840.3233
09/12/20240.32310.33470.3230.3335
09/13/20240.33360.3470.32750.3438
09/14/20240.3440.35430.34110.3494
09/15/20240.34950.34970.32480.3287
09/16/20240.3280.33480.31950.3248
09/17/20240.3250.33830.32020.3288
09/18/20240.32860.340.31460.3396
09/19/20240.33990.37140.33990.3689
09/20/20240.36950.39610.36680.3821
09/21/20240.38210.39180.3730.3869
09/22/20240.38650.38690.36470.377
09/23/20240.37730.39020.36830.3797
09/24/20240.37970.39250.36980.391
09/25/20240.39120.39160.3730.3749
09/26/20240.37520.40240.37060.395
09/27/20240.39520.41450.38930.4106
09/28/20240.41060.41440.38810.395
09/29/20240.39490.39650.37680.3878
09/30/20240.38770.38820.36270.3663
10/01/20240.36610.37950.31870.3258
10/02/20240.32540.33940.30880.3147
10/03/20240.31450.31840.29780.3088
10/04/20240.30910.32840.29220.3238
10/05/20240.3240.3260.31420.3214
10/06/20240.32120.33910.31820.339
10/07/20240.33910.34830.33220.3334
10/08/20240.33370.33870.32120.3252
10/09/20240.32540.33040.31280.3158
10/10/20240.31610.3210.30440.3161
10/11/20240.31590.33740.31410.3369
10/12/20240.33710.37060.33640.3589
10/13/20240.3590.37110.35330.3662
10/14/20240.36650.37640.36170.3674
10/15/20240.36760.37760.34850.3595
10/16/20240.35940.35950.34420.3516
10/17/20240.35160.3560.33430.3416
10/18/20240.34180.35240.3390.3518
10/19/20240.3520.35780.34580.3501
10/20/20240.35020.36310.3460.3615
10/21/20240.36180.36690.34020.3457
10/22/20240.34530.35410.33920.347
10/23/20240.34720.34820.3140.3266
10/24/20240.32640.33490.32230.3284
10/25/20240.32850.32890.28810.3025
10/26/20240.30190.30920.29660.306
10/27/20240.30570.31430.30390.3113
10/28/20240.31130.32990.30160.3163
10/29/20240.31630.33060.31560.3283
10/30/20240.32860.32890.31760.3218
10/31/20240.32180.32250.30230.3064
11/01/20240.30640.31770.2990.3039
11/02/20240.30390.30840.29470.2961
11/03/20240.29620.2970.27720.2906
11/04/20240.29070.29570.27530.2809
11/05/20240.2810.29970.27820.2967
11/06/20240.29690.33510.29690.3317
11/07/20240.3320.34340.32590.3364
11/08/20240.33730.35760.33140.3544
11/09/20240.35450.3680.34650.3656
11/10/20240.36560.39370.35650.3801
11/11/20240.38010.43950.36760.4382
11/12/20240.43850.45990.37880.3918
11/13/20240.39190.39690.350.366
11/14/20240.36630.39070.35030.3575
11/15/20240.35760.37460.34640.3721
11/16/20240.3720.4040.36830.3975
11/17/20240.39760.40990.3730.3809
11/18/20240.38120.3990.36890.3917
11/19/20240.39180.40760.37240.3809
11/20/20240.38070.38870.35060.3584
11/21/20240.35860.39280.34730.39
11/22/20240.38990.45330.38030.451
11/23/20240.4510.47420.42360.4371
11/24/20240.43730.51410.41170.5111
11/25/20240.51130.55660.47310.4945
11/26/20240.49460.52720.47110.519
11/27/20240.51910.58980.5070.5739
11/28/20240.57420.59980.53390.5481
11/29/20240.54820.59080.54390.574
11/30/20240.5740.58560.55250.5723
12/01/20240.57260.57950.54080.55
12/02/20240.54980.61480.52610.6126
12/03/20240.61210.61490.53680.6086
12/04/20240.60850.65070.59760.6253
12/05/20240.62520.62620.58090.6002
12/06/20240.59980.65290.5950.6392
12/07/20240.63940.64160.61640.6209
12/08/20240.62080.65170.59340.6462
12/09/20240.64630.64970.42650.5023
12/10/20240.50210.51170.43840.4842
12/11/20240.48430.54840.46440.5263
12/12/20240.52630.58660.52310.5668
12/13/20240.56680.57840.53410.5487
12/14/20240.54890.56410.51320.5212
12/15/20240.52060.54520.5050.5424
12/16/20240.54240.56820.51770.5278
12/17/20240.52740.53380.49260.497
12/18/20240.49820.50040.43530.4371
12/19/20240.43720.45510.39020.4081
12/20/20240.40830.42510.34660.4062
12/21/20240.40620.43630.37920.3851
12/22/20240.38530.40080.37420.3854
12/23/20240.38540.41940.37370.4125
12/24/20240.41260.44830.40170.4375
12/25/20240.43730.44350.41540.4229
12/26/20240.42310.42740.38510.3902
12/27/20240.39020.41380.38280.3855
12/28/20240.38550.40120.36960.3961
12/29/20240.39620.4020.37280.3779
12/30/20240.37790.39110.35970.3734
12/31/20240.37340.38380.3610.366