Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JOE Tether logo
JOEUSDT
JOE Tether
—
0.0294 $
-0.000300 (%-1.01)
Day Low₺0.0291
Day High₺0.0302
Bid0.0294
Ask0.0295

Market Data

Spot Rate
B:0.0294
A:0.0295
Circulating Supply
457,181,657
Market Cap
$14.68M
Overview
Technicals
Comments
Archive

JOEUSDT: JOE Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1737
CLOSE 0.1729

Low

LOW 0.0546

High

HIGH 0.4257
DATEOPENHIGHLOWCLOSE
01/01/20250.36570.38550.35630.3826
01/02/20250.38370.4060.38280.3961
01/03/20250.39640.41530.39090.4111
01/04/20250.41120.41470.39980.4114
01/05/20250.41160.41650.4030.4129
01/06/20250.41340.42570.40140.4096
01/07/20250.40950.41750.36210.3621
01/08/20250.3620.36910.33880.3553
01/09/20250.35540.36130.34020.3492
01/10/20250.35040.36110.34230.3533
01/11/20250.35360.35860.34610.3513
01/12/20250.35130.35470.34120.3473
01/13/20250.34680.35690.31030.335
01/14/20250.33510.35150.33240.3495
01/15/20250.34970.38540.34740.3837
01/16/20250.38410.39470.37190.3861
01/17/20250.38610.40180.38550.3986
01/18/20250.39870.40040.36430.3713
01/19/20250.37120.3840.32020.3255
01/20/20250.32550.35830.31150.3284
01/21/20250.32810.34770.31050.3407
01/22/20250.34050.3480.33620.3404
01/23/20250.33960.34220.32160.3315
01/24/20250.33160.34440.31990.3317
01/25/20250.33080.35240.32740.3377
01/26/20250.33790.37050.33680.3458
01/27/20250.34570.34690.30490.3191
01/28/20250.31910.32560.29270.2962
01/29/20250.29620.31640.29460.3072
01/30/20250.30770.32070.30410.3104
01/31/20250.31080.32440.3040.3087
02/01/20250.30840.31330.27850.2804
02/02/20250.28020.28630.22230.2364
02/03/20250.23650.24220.17450.2388
02/04/20250.23880.24250.21480.2267
02/05/20250.22670.23380.21810.2214
02/06/20250.22150.22710.20280.2055
02/07/20250.20550.22320.19720.2052
02/08/20250.20510.21960.20290.2183
02/09/20250.21840.22620.20840.2187
02/10/20250.21860.22820.20930.2279
02/11/20250.22780.24990.22070.2254
02/12/20250.22520.24570.21150.2421
02/13/20250.24240.2460.22960.2371
02/14/20250.23750.25020.23460.2438
02/15/20250.24370.2530.23490.2381
02/16/20250.23780.2440.23380.2389
02/17/20250.23870.24830.23310.2398
02/18/20250.23990.24220.22170.2301
02/19/20250.22970.23650.22580.2341
02/20/20250.23430.25110.23380.2506
02/21/20250.25070.26580.23680.242
02/22/20250.24190.25870.24040.2535
02/23/20250.25350.25470.24060.2444
02/24/20250.24470.24690.21120.213
02/25/20250.2130.21810.19580.2146
02/26/20250.21460.22420.20940.219
02/27/20250.2190.23150.2160.2232
02/28/20250.22330.22590.20130.2244
03/01/20250.22430.2280.20690.2151
03/02/20250.2150.24250.21050.2424
03/03/20250.24240.24320.19570.2
03/04/20250.20.20220.1780.1928
03/05/20250.19250.21520.18880.2093
03/06/20250.20920.21520.19840.2016
03/07/20250.20160.20720.18990.1967
03/08/20250.19660.2030.19140.1987
03/09/20250.19860.19970.17010.1723
03/10/20250.17240.1850.15690.1593
03/11/20250.15940.1780.14990.1729
03/12/20250.17370.1830.16480.1827
03/13/20250.18280.18690.17270.1801
03/14/20250.18050.19050.17950.1839
03/15/20250.18390.19540.1820.1938
03/16/20250.1940.20030.18130.1831
03/17/20250.18310.19530.18250.1928
03/18/20250.19280.19590.18270.1905
03/19/20250.19040.19980.18860.1959
03/20/20250.1960.19750.18330.1849
03/21/20250.1850.19170.18050.1879
03/22/20250.18820.19610.18790.1923
03/23/20250.19230.19580.19020.1955
03/24/20250.19540.21240.19480.208
03/25/20250.20810.21720.20440.2139
03/26/20250.21360.21570.20260.205
03/27/20250.20510.20950.20020.2049
03/28/20250.20510.20560.17950.185
03/29/20250.18490.18650.17290.1755
03/30/20250.17530.17860.16790.1711
03/31/20250.17140.18560.16370.1685
04/01/20250.16850.17640.16660.1717
04/02/20250.17160.17270.15220.1545
04/03/20250.15440.16470.15040.1599
04/04/20250.160.16250.15190.1611
04/05/20250.16110.16180.15620.1593
04/06/20250.15930.15930.13740.1411
04/07/20250.14110.14870.12780.1438
04/08/20250.14370.15150.13780.1389
04/09/20250.13890.16080.1340.158
04/10/20250.1580.15950.14870.1544
04/11/20250.15460.16250.15440.1598
04/12/20250.15980.17450.15790.1702
04/13/20250.17020.17130.15770.1609
04/14/20250.1610.17210.16070.1675
04/15/20250.16760.1690.16030.1605
04/16/20250.16050.16180.15250.1546
04/17/20250.15460.16060.15440.1573
04/18/20250.15730.15980.15470.1574
04/19/20250.15740.17190.15730.1703
04/20/20250.17030.17340.16650.17
04/21/20250.170.18290.170.1739
04/22/20250.17380.19460.17080.1938
04/23/20250.19390.20680.1910.1996
04/24/20250.19970.20440.19250.2013
04/25/20250.20120.2080.19660.2039
04/26/20250.20410.2130.20320.208
04/27/20250.20810.210.18790.1884
04/28/20250.18850.19650.18140.1898
04/29/20250.18990.19380.18330.1857
04/30/20250.18580.19190.17940.186
05/01/20250.18620.19270.1850.1921
05/02/20250.19250.19680.18970.1921
05/03/20250.19210.19230.17910.1833
05/04/20250.1830.18610.1790.1844
05/05/20250.18450.18770.17680.1801
05/06/20250.18020.18150.16990.1768
05/07/20250.17690.17850.16770.1726
05/08/20250.17250.19790.1720.1977
05/09/20250.19780.21850.19770.2172
05/10/20250.21720.23480.21550.234
05/11/20250.2340.2350.21590.2232
05/12/20250.22320.24360.21560.2284
05/13/20250.22820.23430.21260.2288
05/14/20250.22880.23350.21510.2168
05/15/20250.21680.21840.19360.1978
05/16/20250.19850.20470.19170.1951
05/17/20250.19510.19560.18310.1844
05/18/20250.18440.2010.18380.2003
05/19/20250.20030.2030.18140.188
05/20/20250.1880.19520.18450.1933
05/21/20250.19340.19790.18520.1941
05/22/20250.19430.21920.1940.217
05/23/20250.21690.22240.19120.1929
05/24/20250.19250.19960.18820.1902
05/25/20250.19010.19190.18230.191
05/26/20250.19130.20630.19090.199
05/27/20250.1990.20580.19270.1961
05/28/20250.1960.1980.18530.1915
05/29/20250.19150.19820.17480.1756
05/30/20250.17570.17710.15320.155
05/31/20250.1550.16520.15110.1635
06/01/20250.16340.16580.15740.1652
06/02/20250.16530.17010.15930.1688
06/03/20250.16860.17810.1670.1681
06/04/20250.16810.17140.15980.1607
06/05/20250.16060.16690.1460.1504
06/06/20250.15030.16020.14960.1539
06/07/20250.15350.16240.15270.1602
06/08/20250.16020.16230.15390.1588
06/09/20250.15910.17370.15350.1736
06/10/20250.17360.1830.17090.1806
06/11/20250.18080.18180.16790.1698
06/12/20250.16980.17040.15650.1569
06/13/20250.15660.15670.14340.1521
06/14/20250.15210.15360.14870.1532
06/15/20250.15330.15640.15170.1546
06/16/20250.15470.16280.15250.1552
06/17/20250.15470.1590.14550.1489
06/18/20250.14930.15740.14860.1549
06/19/20250.1550.15690.14370.1487
06/20/20250.14870.1550.14290.145
06/21/20250.14490.14720.13160.135
06/22/20250.1350.13890.12390.1316
06/23/20250.13180.14560.12860.1454
06/24/20250.14570.15040.14220.147
06/25/20250.14690.14750.14010.1409
06/26/20250.14090.14640.13550.137
06/27/20250.13690.14030.13470.1393
06/28/20250.13940.14380.13850.1425
06/29/20250.14290.15120.14040.1499
06/30/20250.14990.15060.14110.1416
07/01/20250.14160.14230.13480.1363
07/02/20250.13630.15270.13550.151
07/03/20250.1510.15260.14690.1493
07/04/20250.14940.15090.13980.1419
07/05/20250.14180.14550.13930.1417
07/06/20250.14180.1470.14010.1448
07/07/20250.14480.14750.14040.1427
07/08/20250.14270.14610.13970.1443
07/09/20250.14430.15190.14290.1513
07/10/20250.15130.15770.13390.1559
07/11/20250.1560.18350.15290.1632
07/12/20250.16320.17130.15820.1633
07/13/20250.16340.17520.16320.1693
07/14/20250.16940.17860.16560.1676
07/15/20250.16740.17620.16030.1757
07/16/20250.17570.17880.1710.173
07/17/20250.17320.17890.16680.1772
07/18/20250.17720.18660.17070.1747
07/19/20250.17470.18250.17040.1802
07/20/20250.18040.19130.17850.1864
07/21/20250.18620.19840.18250.191
07/22/20250.19110.19580.18280.1955
07/23/20250.19530.1960.16990.1744
07/24/20250.17440.17850.16350.171
07/25/20250.17080.17530.16490.1751
07/26/20250.17520.18140.17380.1778
07/27/20250.17780.19070.17650.1844
07/28/20250.18450.18930.17090.1722
07/29/20250.17230.17780.16560.1692
07/30/20250.16920.16960.15090.1602
07/31/20250.16020.16390.14960.1504
08/01/20250.15050.15160.1430.1464
08/02/20250.14630.14940.14190.144
08/03/20250.1440.14940.14220.1485
08/04/20250.14850.1610.14830.16
08/05/20250.16010.16560.14930.1525
08/06/20250.15260.15650.15030.1548
08/07/20250.15480.16230.15010.1619
08/08/20250.1620.16360.15440.1603
08/09/20250.16040.17240.15990.1685
08/10/20250.16850.17220.16050.167
08/11/20250.16690.17270.15510.1559
08/12/20250.15580.16750.15450.1661
08/13/20250.16620.17450.1630.173
08/14/20250.17310.17730.15190.1556
08/15/20250.15550.16410.15060.1553
08/16/20250.15530.16420.15530.1617
08/17/20250.16170.16870.16040.1633
08/18/20250.16320.16320.15280.1572
08/19/20250.15740.16110.15020.1512
08/20/20250.15120.15830.15080.1564
08/21/20250.15640.15740.14810.1508
08/22/20250.1510.16860.14430.1665
08/23/20250.16690.16720.16040.1622
08/24/20250.16220.16680.15550.16
08/25/20250.16010.1630.14210.1441
08/26/20250.1440.15490.14240.1543
08/27/20250.15430.16240.15310.1601
08/28/20250.16010.16750.15870.1634
08/29/20250.16350.16370.14940.1532
08/30/20250.15310.18490.14990.1818
08/31/20250.18180.18680.16960.186
09/01/20250.18590.19330.15840.1638
09/02/20250.16380.16850.16120.1634
09/03/20250.16340.170.16140.1681
09/04/20250.1680.1680.1540.1567
09/05/20250.15670.16290.15550.1604
09/06/20250.16040.16460.15730.1587
09/07/20250.15880.16140.15490.1572
09/08/20250.15740.1640.1560.1633
09/09/20250.16340.16680.1580.1605
09/10/20250.16050.17360.15880.1722
09/11/20250.17190.17390.16440.1676
09/12/20250.16760.17010.16280.1699
09/13/20250.170.18170.16880.1757
09/14/20250.17560.17560.16730.1705
09/15/20250.17070.17410.15860.1666
09/16/20250.16630.18460.16350.1772
09/17/20250.17740.19220.1710.1897
09/18/20250.18990.22070.18580.2083
09/19/20250.20850.2110.18820.1902
09/20/20250.19010.20.18960.1948
09/21/20250.19470.19480.18560.1856
09/22/20250.18550.18630.1610.1805
09/23/20250.18050.1950.17210.1763
09/24/20250.17640.18430.17150.1742
09/25/20250.17430.1750.15130.1538
09/26/20250.15390.16740.15010.1614
09/27/20250.16120.16970.15980.1675
09/28/20250.16750.16760.15780.1651
09/29/20250.1650.16740.1560.1616
09/30/20250.16170.16290.15030.1554
10/01/20250.15540.16910.15260.165
10/02/20250.16520.17230.16260.1683
10/03/20250.16840.17370.16460.1703
10/04/20250.17030.17060.15710.1625
10/05/20250.16240.17070.1580.1601
10/06/20250.16010.17050.15880.168
10/07/20250.1680.16880.1550.1557
10/08/20250.15570.16290.15370.1606
10/09/20250.16070.16070.14860.1535
10/10/20250.15380.15760.05790.1124
10/11/20250.11250.11740.10460.109
10/12/20250.1090.12490.10660.1229
10/13/20250.12280.13350.12060.1323
10/14/20250.13230.1330.11840.1273
10/15/20250.12750.13050.11970.1218
10/16/20250.12180.12690.11670.1186
10/17/20250.11850.12010.10780.113
10/18/20250.1130.11740.11180.1137
10/19/20250.11370.11970.11190.1174
10/20/20250.11720.12140.11450.1182
10/21/20250.11820.12210.11250.1129
10/22/20250.11290.11510.10650.111
10/23/20250.1110.11650.11050.1143
10/24/20250.11440.11740.11240.1157
10/25/20250.11570.11770.11360.1166
10/26/20250.11660.12150.1150.1207
10/27/20250.12080.1230.11670.1176
10/28/20250.11760.12070.1120.1149
10/29/20250.11470.11910.11290.1163
10/30/20250.11610.11770.10270.107
10/31/20250.10680.11160.10670.1098
11/01/20250.10960.11480.10920.1138
11/02/20250.1140.11580.10950.1136
11/03/20250.11360.11360.09370.098
11/04/20250.09790.10030.08730.0938
11/05/20250.09370.09870.08940.0981
11/06/20250.0980.09950.09340.0971
11/07/20250.09710.11110.09580.1082
11/08/20250.10820.11990.10270.1142
11/09/20250.11390.1140.10180.1089
11/10/20250.10880.11330.10730.1108
11/11/20250.11090.11270.10330.1041
11/12/20250.1040.10880.09770.0985
11/13/20250.09840.1030.09050.0931
11/14/20250.0930.09410.08230.0839
11/15/20250.08410.0870.08290.084
11/16/20250.08430.08640.08030.0828
11/17/20250.08290.08620.0790.0807
11/18/20250.08040.08280.07830.0792
11/19/20250.07910.08570.07450.0794
11/20/20250.07940.08540.07650.0782
11/21/20250.07840.0810.06990.0731
11/22/20250.07310.07610.07160.0749
11/23/20250.07470.07610.07380.074
11/24/20250.07390.08030.07330.0789
11/25/20250.07880.07960.07630.079
11/26/20250.0790.08050.07690.0804
11/27/20250.08030.08310.080.0809
11/28/20250.08090.0820.07860.0799
11/29/20250.07990.08020.07650.0769
11/30/20250.0770.07860.07580.0759
12/01/20250.0760.0760.06750.0697
12/02/20250.06960.07420.06860.0726
12/03/20250.07260.07640.07160.0756
12/04/20250.07560.07620.07360.0749
12/05/20250.07480.07540.06850.0694
12/06/20250.06930.07240.06850.0719
12/07/20250.07180.07280.06810.0702
12/08/20250.07020.07390.06970.0724
12/09/20250.07240.07780.07050.0755
12/10/20250.07550.07660.07260.0727
12/11/20250.07260.07270.0680.0707
12/12/20250.07080.07190.06710.07
12/13/20250.070.07130.06960.0704
12/14/20250.07040.07080.0650.0655
12/15/20250.06570.06880.06140.0622
12/16/20250.06210.06430.06020.0642
12/17/20250.06420.06450.05930.0598
12/18/20250.05970.06070.05480.0556
12/19/20250.05550.06040.05460.0598
12/20/20250.05980.06090.05950.0602
12/21/20250.06020.06030.05670.0578
12/22/20250.05780.05990.05740.0588
12/23/20250.05880.05950.05680.0589
12/24/20250.0590.05910.05660.0585
12/25/20250.05850.06430.05840.0601
12/26/20250.060.06320.05980.0608
12/27/20250.06080.06550.05910.0646
12/28/20250.06470.0660.06250.0635
12/29/20250.06350.06540.06180.0619
12/30/20250.06190.06220.06020.0605
12/31/20250.06050.0620.05890.0603