JOEUSDT
JOE Tether
—
0.0294 $
-0.000400 (%-1.34)
Day Low₺0.0291
Day High₺0.0302
Market Data
Spot Rate
B:0.0294
A:0.0295
Circulating Supply
457,181,657
Market Cap
$14.75M
JOEUSDT: JOE Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5837
CLOSE 0.5783
Low
LOW 0.1319
High
HIGH 2.243
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 2.114 | 2.243 | 2.041 | 2.068 |
| 01/02/2022 | 2.068 | 2.068 | 1.949 | 1.956 |
| 01/03/2022 | 1.959 | 1.964 | 1.765 | 1.768 |
| 01/04/2022 | 1.768 | 1.955 | 1.725 | 1.808 |
| 01/05/2022 | 1.812 | 1.942 | 1.528 | 1.673 |
| 01/06/2022 | 1.672 | 1.676 | 1.55 | 1.619 |
| 01/07/2022 | 1.619 | 1.62 | 1.429 | 1.45 |
| 01/08/2022 | 1.452 | 1.506 | 1.281 | 1.359 |
| 01/09/2022 | 1.359 | 1.598 | 1.343 | 1.502 |
| 01/10/2022 | 1.502 | 1.562 | 1.32 | 1.411 |
| 01/11/2022 | 1.41 | 1.54 | 1.404 | 1.528 |
| 01/12/2022 | 1.528 | 1.711 | 1.496 | 1.617 |
| 01/13/2022 | 1.617 | 1.66 | 1.494 | 1.502 |
| 01/14/2022 | 1.502 | 1.548 | 1.437 | 1.486 |
| 01/15/2022 | 1.486 | 1.615 | 1.44 | 1.547 |
| 01/16/2022 | 1.549 | 1.7 | 1.545 | 1.595 |
| 01/17/2022 | 1.592 | 1.617 | 1.44 | 1.455 |
| 01/18/2022 | 1.455 | 1.546 | 1.35 | 1.405 |
| 01/19/2022 | 1.404 | 1.45 | 1.287 | 1.287 |
| 01/20/2022 | 1.289 | 1.338 | 1.182 | 1.185 |
| 01/21/2022 | 1.185 | 1.256 | 0.893 | 0.899 |
| 01/22/2022 | 0.899 | 0.949 | 0.69 | 0.773 |
| 01/23/2022 | 0.772 | 0.918 | 0.769 | 0.852 |
| 01/24/2022 | 0.852 | 0.862 | 0.657 | 0.803 |
| 01/25/2022 | 0.803 | 0.925 | 0.775 | 0.879 |
| 01/26/2022 | 0.878 | 1.07 | 0.828 | 0.909 |
| 01/27/2022 | 0.909 | 1.123 | 0.835 | 0.99 |
| 01/28/2022 | 0.991 | 1.32 | 0.962 | 1.292 |
| 01/29/2022 | 1.29 | 1.399 | 1.208 | 1.344 |
| 01/30/2022 | 1.345 | 1.39 | 1.175 | 1.266 |
| 01/31/2022 | 1.266 | 1.5 | 1.155 | 1.443 |
| 02/01/2022 | 1.444 | 1.624 | 1.38 | 1.517 |
| 02/02/2022 | 1.514 | 1.599 | 1.281 | 1.301 |
| 02/03/2022 | 1.298 | 1.322 | 1.201 | 1.307 |
| 02/04/2022 | 1.303 | 1.587 | 1.265 | 1.463 |
| 02/05/2022 | 1.464 | 1.496 | 1.345 | 1.426 |
| 02/06/2022 | 1.428 | 1.492 | 1.318 | 1.386 |
| 02/07/2022 | 1.385 | 1.465 | 1.37 | 1.375 |
| 02/08/2022 | 1.377 | 1.499 | 1.272 | 1.339 |
| 02/09/2022 | 1.337 | 1.445 | 1.299 | 1.393 |
| 02/10/2022 | 1.391 | 1.52 | 1.357 | 1.41 |
| 02/11/2022 | 1.406 | 1.48 | 1.224 | 1.244 |
| 02/12/2022 | 1.244 | 1.368 | 1.179 | 1.206 |
| 02/13/2022 | 1.206 | 1.3 | 1.153 | 1.155 |
| 02/14/2022 | 1.155 | 1.203 | 1.109 | 1.186 |
| 02/15/2022 | 1.188 | 1.339 | 1.184 | 1.334 |
| 02/16/2022 | 1.337 | 1.346 | 1.235 | 1.276 |
| 02/17/2022 | 1.275 | 1.32 | 1.16 | 1.184 |
| 02/18/2022 | 1.184 | 1.224 | 1.141 | 1.156 |
| 02/19/2022 | 1.158 | 1.189 | 1.126 | 1.157 |
| 02/20/2022 | 1.158 | 1.172 | 0.967 | 1.012 |
| 02/21/2022 | 1.009 | 1.199 | 0.984 | 0.987 |
| 02/22/2022 | 0.985 | 1.081 | 0.949 | 1.076 |
| 02/23/2022 | 1.077 | 1.2 | 1.02 | 1.035 |
| 02/24/2022 | 1.035 | 1.083 | 0.844 | 1.016 |
| 02/25/2022 | 1.016 | 1.167 | 0.973 | 1.14 |
| 02/26/2022 | 1.142 | 1.205 | 1.094 | 1.101 |
| 02/27/2022 | 1.102 | 1.138 | 1.021 | 1.035 |
| 02/28/2022 | 1.036 | 1.283 | 1.021 | 1.209 |
| 03/01/2022 | 1.211 | 1.247 | 1.055 | 1.143 |
| 03/02/2022 | 1.143 | 1.192 | 1.076 | 1.137 |
| 03/03/2022 | 1.136 | 1.172 | 1.04 | 1.08 |
| 03/04/2022 | 1.079 | 1.148 | 1.023 | 1.072 |
| 03/05/2022 | 1.073 | 1.096 | 1.038 | 1.077 |
| 03/06/2022 | 1.077 | 1.085 | 1.02 | 1.042 |
| 03/07/2022 | 1.043 | 1.091 | 0.969 | 0.993 |
| 03/08/2022 | 0.993 | 1.025 | 0.968 | 0.978 |
| 03/09/2022 | 0.98 | 1.104 | 0.975 | 1.013 |
| 03/10/2022 | 1.015 | 1.029 | 0.953 | 0.978 |
| 03/11/2022 | 0.977 | 1.02 | 0.887 | 0.9 |
| 03/12/2022 | 0.899 | 0.94 | 0.897 | 0.918 |
| 03/13/2022 | 0.919 | 0.93 | 0.827 | 0.836 |
| 03/14/2022 | 0.836 | 0.88 | 0.798 | 0.841 |
| 03/15/2022 | 0.84 | 0.874 | 0.797 | 0.836 |
| 03/16/2022 | 0.836 | 0.911 | 0.82 | 0.91 |
| 03/17/2022 | 0.911 | 1.089 | 0.899 | 0.992 |
| 03/18/2022 | 0.993 | 1.026 | 0.925 | 1.011 |
| 03/19/2022 | 1.011 | 1.086 | 1.003 | 1.038 |
| 03/20/2022 | 1.037 | 1.037 | 0.968 | 0.98 |
| 03/21/2022 | 0.98 | 1.049 | 0.954 | 1.019 |
| 03/22/2022 | 1.017 | 1.075 | 0.997 | 0.999 |
| 03/23/2022 | 0.999 | 1.024 | 0.972 | 1 |
| 03/24/2022 | 1 | 1.025 | 0.973 | 1.018 |
| 03/25/2022 | 1.018 | 1.028 | 0.95 | 0.957 |
| 03/26/2022 | 0.957 | 0.987 | 0.95 | 0.982 |
| 03/27/2022 | 0.983 | 1 | 0.951 | 1 |
| 03/28/2022 | 0.999 | 1.248 | 0.995 | 1.097 |
| 03/29/2022 | 1.095 | 1.2 | 1.084 | 1.118 |
| 03/30/2022 | 1.118 | 1.385 | 1.063 | 1.267 |
| 03/31/2022 | 1.268 | 1.438 | 1.188 | 1.212 |
| 04/01/2022 | 1.213 | 1.285 | 1.095 | 1.258 |
| 04/02/2022 | 1.257 | 1.397 | 1.253 | 1.275 |
| 04/03/2022 | 1.275 | 1.408 | 1.249 | 1.387 |
| 04/04/2022 | 1.384 | 1.397 | 1.262 | 1.366 |
| 04/05/2022 | 1.368 | 1.6 | 1.366 | 1.411 |
| 04/06/2022 | 1.408 | 1.42 | 1.228 | 1.231 |
| 04/07/2022 | 1.233 | 1.405 | 1.176 | 1.38 |
| 04/08/2022 | 1.38 | 1.516 | 1.27 | 1.281 |
| 04/09/2022 | 1.28 | 1.369 | 1.26 | 1.36 |
| 04/10/2022 | 1.36 | 1.4 | 1.305 | 1.308 |
| 04/11/2022 | 1.308 | 1.313 | 1.11 | 1.146 |
| 04/12/2022 | 1.146 | 1.265 | 1.135 | 1.191 |
| 04/13/2022 | 1.192 | 1.277 | 1.191 | 1.265 |
| 04/14/2022 | 1.266 | 1.288 | 1.184 | 1.201 |
| 04/15/2022 | 1.2 | 1.215 | 1.164 | 1.186 |
| 04/16/2022 | 1.188 | 1.188 | 1.142 | 1.154 |
| 04/17/2022 | 1.153 | 1.168 | 1.112 | 1.119 |
| 04/18/2022 | 1.118 | 1.162 | 1.02 | 1.149 |
| 04/19/2022 | 1.147 | 1.27 | 1.141 | 1.256 |
| 04/20/2022 | 1.257 | 1.261 | 1.182 | 1.221 |
| 04/21/2022 | 1.221 | 1.25 | 1.137 | 1.174 |
| 04/22/2022 | 1.173 | 1.2 | 1.117 | 1.122 |
| 04/23/2022 | 1.12 | 1.138 | 1.057 | 1.065 |
| 04/24/2022 | 1.064 | 1.079 | 1.033 | 1.049 |
| 04/25/2022 | 1.051 | 1.108 | 0.968 | 1.107 |
| 04/26/2022 | 1.107 | 1.122 | 0.968 | 1.019 |
| 04/27/2022 | 1.019 | 1.079 | 1.009 | 1.034 |
| 04/28/2022 | 1.035 | 1.037 | 0.95 | 0.978 |
| 04/29/2022 | 0.977 | 0.984 | 0.881 | 0.893 |
| 04/30/2022 | 0.893 | 0.916 | 0.789 | 0.813 |
| 05/01/2022 | 0.813 | 0.883 | 0.8 | 0.845 |
| 05/02/2022 | 0.843 | 0.952 | 0.822 | 0.9 |
| 05/03/2022 | 0.9 | 0.93 | 0.861 | 0.892 |
| 05/04/2022 | 0.89 | 1.026 | 0.889 | 1.005 |
| 05/05/2022 | 1.005 | 1.04 | 0.839 | 0.872 |
| 05/06/2022 | 0.873 | 0.873 | 0.801 | 0.823 |
| 05/07/2022 | 0.823 | 0.859 | 0.77 | 0.79 |
| 05/08/2022 | 0.789 | 0.824 | 0.75 | 0.796 |
| 05/09/2022 | 0.797 | 0.825 | 0.601 | 0.602 |
| 05/10/2022 | 0.603 | 0.694 | 0.569 | 0.59 |
| 05/11/2022 | 0.59 | 0.603 | 0.315 | 0.356 |
| 05/12/2022 | 0.356 | 0.418 | 0.29 | 0.407 |
| 05/13/2022 | 0.406 | 0.56 | 0.396 | 0.462 |
| 05/14/2022 | 0.464 | 0.557 | 0.417 | 0.487 |
| 05/15/2022 | 0.487 | 0.535 | 0.463 | 0.517 |
| 05/16/2022 | 0.517 | 0.543 | 0.46 | 0.47 |
| 05/17/2022 | 0.469 | 0.52 | 0.468 | 0.499 |
| 05/18/2022 | 0.5 | 0.513 | 0.421 | 0.423 |
| 05/19/2022 | 0.423 | 0.445 | 0.394 | 0.427 |
| 05/20/2022 | 0.426 | 0.436 | 0.38 | 0.382 |
| 05/21/2022 | 0.382 | 0.406 | 0.375 | 0.388 |
| 05/22/2022 | 0.389 | 0.44 | 0.384 | 0.428 |
| 05/23/2022 | 0.428 | 0.442 | 0.379 | 0.385 |
| 05/24/2022 | 0.385 | 0.414 | 0.361 | 0.394 |
| 05/25/2022 | 0.395 | 0.411 | 0.371 | 0.373 |
| 05/26/2022 | 0.373 | 0.379 | 0.313 | 0.315 |
| 05/27/2022 | 0.315 | 0.319 | 0.284 | 0.297 |
| 05/28/2022 | 0.298 | 0.345 | 0.293 | 0.325 |
| 05/29/2022 | 0.325 | 0.366 | 0.313 | 0.348 |
| 05/30/2022 | 0.349 | 0.382 | 0.339 | 0.366 |
| 05/31/2022 | 0.366 | 0.385 | 0.336 | 0.343 |
| 06/01/2022 | 0.343 | 0.348 | 0.296 | 0.306 |
| 06/02/2022 | 0.305 | 0.316 | 0.294 | 0.309 |
| 06/03/2022 | 0.309 | 0.31 | 0.276 | 0.285 |
| 06/04/2022 | 0.285 | 0.3 | 0.274 | 0.298 |
| 06/05/2022 | 0.298 | 0.31 | 0.29 | 0.292 |
| 06/06/2022 | 0.292 | 0.344 | 0.291 | 0.307 |
| 06/07/2022 | 0.307 | 0.307 | 0.279 | 0.288 |
| 06/08/2022 | 0.288 | 0.295 | 0.277 | 0.288 |
| 06/09/2022 | 0.288 | 0.297 | 0.28 | 0.288 |
| 06/10/2022 | 0.288 | 0.293 | 0.255 | 0.256 |
| 06/11/2022 | 0.256 | 0.274 | 0.23 | 0.235 |
| 06/12/2022 | 0.236 | 0.245 | 0.212 | 0.212 |
| 06/13/2022 | 0.212 | 0.212 | 0.163 | 0.186 |
| 06/14/2022 | 0.187 | 0.229 | 0.172 | 0.192 |
| 06/15/2022 | 0.191 | 0.22 | 0.172 | 0.219 |
| 06/16/2022 | 0.219 | 0.223 | 0.183 | 0.186 |
| 06/17/2022 | 0.186 | 0.201 | 0.185 | 0.194 |
| 06/18/2022 | 0.193 | 0.198 | 0.174 | 0.191 |
| 06/19/2022 | 0.191 | 0.215 | 0.18 | 0.212 |
| 06/20/2022 | 0.212 | 0.247 | 0.201 | 0.226 |
| 06/21/2022 | 0.225 | 0.248 | 0.221 | 0.23 |
| 06/22/2022 | 0.229 | 0.229 | 0.213 | 0.214 |
| 06/23/2022 | 0.215 | 0.245 | 0.213 | 0.241 |
| 06/24/2022 | 0.241 | 0.434 | 0.238 | 0.293 |
| 06/25/2022 | 0.294 | 0.36 | 0.287 | 0.312 |
| 06/26/2022 | 0.311 | 0.328 | 0.283 | 0.284 |
| 06/27/2022 | 0.284 | 0.307 | 0.272 | 0.273 |
| 06/28/2022 | 0.274 | 0.282 | 0.253 | 0.254 |
| 06/29/2022 | 0.254 | 0.259 | 0.241 | 0.247 |
| 06/30/2022 | 0.247 | 0.248 | 0.215 | 0.232 |
| 07/01/2022 | 0.23 | 0.239 | 0.222 | 0.226 |
| 07/02/2022 | 0.226 | 0.244 | 0.223 | 0.234 |
| 07/03/2022 | 0.235 | 0.243 | 0.228 | 0.239 |
| 07/04/2022 | 0.239 | 0.282 | 0.238 | 0.254 |
| 07/05/2022 | 0.254 | 0.265 | 0.239 | 0.256 |
| 07/06/2022 | 0.256 | 0.33 | 0.249 | 0.286 |
| 07/07/2022 | 0.286 | 0.304 | 0.278 | 0.296 |
| 07/08/2022 | 0.296 | 0.309 | 0.272 | 0.274 |
| 07/09/2022 | 0.274 | 0.296 | 0.271 | 0.28 |
| 07/10/2022 | 0.279 | 0.28 | 0.26 | 0.262 |
| 07/11/2022 | 0.262 | 0.264 | 0.242 | 0.242 |
| 07/12/2022 | 0.242 | 0.27 | 0.241 | 0.247 |
| 07/13/2022 | 0.248 | 0.384 | 0.246 | 0.314 |
| 07/14/2022 | 0.314 | 0.315 | 0.271 | 0.294 |
| 07/15/2022 | 0.294 | 0.306 | 0.285 | 0.287 |
| 07/16/2022 | 0.287 | 0.313 | 0.279 | 0.309 |
| 07/17/2022 | 0.308 | 0.357 | 0.3 | 0.306 |
| 07/18/2022 | 0.306 | 0.382 | 0.306 | 0.378 |
| 07/19/2022 | 0.378 | 0.382 | 0.348 | 0.362 |
| 07/20/2022 | 0.361 | 0.419 | 0.355 | 0.382 |
| 07/21/2022 | 0.383 | 0.427 | 0.357 | 0.409 |
| 07/22/2022 | 0.409 | 0.416 | 0.372 | 0.373 |
| 07/23/2022 | 0.372 | 0.395 | 0.369 | 0.385 |
| 07/24/2022 | 0.386 | 0.39 | 0.374 | 0.377 |
| 07/25/2022 | 0.376 | 0.378 | 0.346 | 0.347 |
| 07/26/2022 | 0.348 | 0.348 | 0.318 | 0.338 |
| 07/27/2022 | 0.337 | 0.387 | 0.33 | 0.383 |
| 07/28/2022 | 0.382 | 0.385 | 0.362 | 0.372 |
| 07/29/2022 | 0.372 | 0.406 | 0.369 | 0.378 |
| 07/30/2022 | 0.376 | 0.404 | 0.351 | 0.364 |
| 07/31/2022 | 0.363 | 0.378 | 0.344 | 0.349 |
| 08/01/2022 | 0.349 | 0.36 | 0.336 | 0.349 |
| 08/02/2022 | 0.348 | 0.353 | 0.325 | 0.337 |
| 08/03/2022 | 0.336 | 0.356 | 0.328 | 0.339 |
| 08/04/2022 | 0.339 | 0.351 | 0.329 | 0.335 |
| 08/05/2022 | 0.335 | 0.395 | 0.335 | 0.363 |
| 08/06/2022 | 0.364 | 0.377 | 0.355 | 0.368 |
| 08/07/2022 | 0.367 | 0.397 | 0.36 | 0.385 |
| 08/08/2022 | 0.385 | 0.45 | 0.374 | 0.396 |
| 08/09/2022 | 0.396 | 0.409 | 0.372 | 0.381 |
| 08/10/2022 | 0.381 | 0.404 | 0.371 | 0.387 |
| 08/11/2022 | 0.388 | 0.399 | 0.372 | 0.378 |
| 08/12/2022 | 0.377 | 0.387 | 0.372 | 0.382 |
| 08/13/2022 | 0.382 | 0.398 | 0.372 | 0.374 |
| 08/14/2022 | 0.374 | 0.382 | 0.353 | 0.356 |
| 08/15/2022 | 0.355 | 0.368 | 0.326 | 0.335 |
| 08/16/2022 | 0.335 | 0.341 | 0.318 | 0.326 |
| 08/17/2022 | 0.326 | 0.337 | 0.302 | 0.304 |
| 08/18/2022 | 0.303 | 0.321 | 0.291 | 0.292 |
| 08/19/2022 | 0.292 | 0.293 | 0.264 | 0.271 |
| 08/20/2022 | 0.271 | 0.287 | 0.265 | 0.273 |
| 08/21/2022 | 0.273 | 0.32 | 0.272 | 0.297 |
| 08/22/2022 | 0.297 | 0.297 | 0.264 | 0.28 |
| 08/23/2022 | 0.282 | 0.29 | 0.272 | 0.287 |
| 08/24/2022 | 0.286 | 0.295 | 0.278 | 0.281 |
| 08/25/2022 | 0.281 | 0.288 | 0.273 | 0.276 |
| 08/26/2022 | 0.276 | 0.276 | 0.239 | 0.241 |
| 08/27/2022 | 0.242 | 0.252 | 0.236 | 0.252 |
| 08/28/2022 | 0.252 | 0.256 | 0.216 | 0.22 |
| 08/29/2022 | 0.22 | 0.24 | 0.216 | 0.238 |
| 08/30/2022 | 0.237 | 0.246 | 0.228 | 0.233 |
| 08/31/2022 | 0.234 | 0.243 | 0.226 | 0.226 |
| 09/01/2022 | 0.227 | 0.229 | 0.219 | 0.227 |
| 09/02/2022 | 0.228 | 0.239 | 0.223 | 0.23 |
| 09/03/2022 | 0.229 | 0.231 | 0.225 | 0.228 |
| 09/04/2022 | 0.228 | 0.231 | 0.224 | 0.231 |
| 09/05/2022 | 0.23 | 0.231 | 0.218 | 0.227 |
| 09/06/2022 | 0.227 | 0.236 | 0.211 | 0.212 |
| 09/07/2022 | 0.212 | 0.23 | 0.204 | 0.226 |
| 09/08/2022 | 0.227 | 0.228 | 0.214 | 0.227 |
| 09/09/2022 | 0.227 | 0.246 | 0.227 | 0.243 |
| 09/10/2022 | 0.242 | 0.252 | 0.235 | 0.244 |
| 09/11/2022 | 0.243 | 0.251 | 0.239 | 0.242 |
| 09/12/2022 | 0.242 | 0.25 | 0.236 | 0.239 |
| 09/13/2022 | 0.238 | 0.239 | 0.212 | 0.213 |
| 09/14/2022 | 0.213 | 0.221 | 0.211 | 0.221 |
| 09/15/2022 | 0.221 | 0.221 | 0.207 | 0.21 |
| 09/16/2022 | 0.209 | 0.227 | 0.202 | 0.222 |
| 09/17/2022 | 0.223 | 0.4 | 0.221 | 0.245 |
| 09/18/2022 | 0.245 | 0.258 | 0.209 | 0.211 |
| 09/19/2022 | 0.21 | 0.229 | 0.21 | 0.22 |
| 09/20/2022 | 0.22 | 0.224 | 0.212 | 0.214 |
| 09/21/2022 | 0.214 | 0.222 | 0.207 | 0.21 |
| 09/22/2022 | 0.21 | 0.222 | 0.208 | 0.216 |
| 09/23/2022 | 0.217 | 0.225 | 0.205 | 0.22 |
| 09/24/2022 | 0.22 | 0.242 | 0.217 | 0.221 |
| 09/25/2022 | 0.221 | 0.245 | 0.221 | 0.224 |
| 09/26/2022 | 0.225 | 0.234 | 0.221 | 0.233 |
| 09/27/2022 | 0.233 | 0.243 | 0.221 | 0.225 |
| 09/28/2022 | 0.225 | 0.226 | 0.212 | 0.221 |
| 09/29/2022 | 0.222 | 0.224 | 0.215 | 0.217 |
| 09/30/2022 | 0.217 | 0.249 | 0.214 | 0.219 |
| 10/01/2022 | 0.219 | 0.223 | 0.214 | 0.217 |
| 10/02/2022 | 0.217 | 0.229 | 0.212 | 0.218 |
| 10/03/2022 | 0.217 | 0.238 | 0.216 | 0.229 |
| 10/04/2022 | 0.228 | 0.231 | 0.223 | 0.226 |
| 10/05/2022 | 0.226 | 0.23 | 0.22 | 0.228 |
| 10/06/2022 | 0.229 | 0.237 | 0.226 | 0.228 |
| 10/07/2022 | 0.227 | 0.228 | 0.223 | 0.226 |
| 10/08/2022 | 0.226 | 0.227 | 0.22 | 0.221 |
| 10/09/2022 | 0.22 | 0.222 | 0.219 | 0.22 |
| 10/10/2022 | 0.219 | 0.221 | 0.21 | 0.21 |
| 10/11/2022 | 0.211 | 0.211 | 0.202 | 0.203 |
| 10/12/2022 | 0.203 | 0.206 | 0.202 | 0.202 |
| 10/13/2022 | 0.203 | 0.203 | 0.182 | 0.2 |
| 10/14/2022 | 0.2 | 0.207 | 0.194 | 0.196 |
| 10/15/2022 | 0.196 | 0.203 | 0.195 | 0.201 |
| 10/16/2022 | 0.201 | 0.237 | 0.2 | 0.212 |
| 10/17/2022 | 0.212 | 0.215 | 0.206 | 0.209 |
| 10/18/2022 | 0.209 | 0.21 | 0.2 | 0.204 |
| 10/19/2022 | 0.203 | 0.204 | 0.195 | 0.195 |
| 10/20/2022 | 0.195 | 0.199 | 0.193 | 0.195 |
| 10/21/2022 | 0.195 | 0.198 | 0.187 | 0.198 |
| 10/22/2022 | 0.198 | 0.24 | 0.195 | 0.197 |
| 10/23/2022 | 0.198 | 0.202 | 0.196 | 0.2 |
| 10/24/2022 | 0.201 | 0.203 | 0.198 | 0.198 |
| 10/25/2022 | 0.199 | 0.209 | 0.197 | 0.203 |
| 10/26/2022 | 0.204 | 0.215 | 0.203 | 0.212 |
| 10/27/2022 | 0.213 | 0.285 | 0.208 | 0.242 |
| 10/28/2022 | 0.242 | 0.283 | 0.238 | 0.241 |
| 10/29/2022 | 0.241 | 0.244 | 0.223 | 0.227 |
| 10/30/2022 | 0.227 | 0.231 | 0.218 | 0.221 |
| 10/31/2022 | 0.22 | 0.233 | 0.22 | 0.225 |
| 11/01/2022 | 0.224 | 0.226 | 0.218 | 0.219 |
| 11/02/2022 | 0.218 | 0.224 | 0.211 | 0.212 |
| 11/03/2022 | 0.213 | 0.226 | 0.212 | 0.22 |
| 11/04/2022 | 0.221 | 0.234 | 0.219 | 0.23 |
| 11/05/2022 | 0.23 | 0.252 | 0.229 | 0.239 |
| 11/06/2022 | 0.239 | 0.239 | 0.223 | 0.224 |
| 11/07/2022 | 0.223 | 0.232 | 0.22 | 0.226 |
| 11/08/2022 | 0.226 | 0.226 | 0.181 | 0.193 |
| 11/09/2022 | 0.192 | 0.193 | 0.137 | 0.141 |
| 11/10/2022 | 0.141 | 0.177 | 0.14 | 0.169 |
| 11/11/2022 | 0.168 | 0.181 | 0.151 | 0.156 |
| 11/12/2022 | 0.155 | 0.156 | 0.147 | 0.15 |
| 11/13/2022 | 0.15 | 0.159 | 0.147 | 0.155 |
| 11/14/2022 | 0.155 | 0.156 | 0.142 | 0.151 |
| 11/15/2022 | 0.151 | 0.169 | 0.15 | 0.159 |
| 11/16/2022 | 0.16 | 0.164 | 0.154 | 0.157 |
| 11/17/2022 | 0.156 | 0.158 | 0.147 | 0.153 |
| 11/18/2022 | 0.153 | 0.155 | 0.149 | 0.15 |
| 11/19/2022 | 0.149 | 0.152 | 0.147 | 0.15 |
| 11/20/2022 | 0.15 | 0.22 | 0.147 | 0.157 |
| 11/21/2022 | 0.158 | 0.186 | 0.15 | 0.155 |
| 11/22/2022 | 0.156 | 0.162 | 0.15 | 0.159 |
| 11/23/2022 | 0.159 | 0.17 | 0.157 | 0.168 |
| 11/24/2022 | 0.168 | 0.17 | 0.16 | 0.161 |
| 11/25/2022 | 0.161 | 0.162 | 0.155 | 0.16 |
| 11/26/2022 | 0.16 | 0.19 | 0.158 | 0.166 |
| 11/27/2022 | 0.166 | 0.182 | 0.161 | 0.163 |
| 11/28/2022 | 0.164 | 0.164 | 0.156 | 0.16 |
| 11/29/2022 | 0.161 | 0.175 | 0.158 | 0.161 |
| 11/30/2022 | 0.162 | 0.168 | 0.161 | 0.167 |
| 12/01/2022 | 0.167 | 0.201 | 0.163 | 0.182 |
| 12/02/2022 | 0.182 | 0.218 | 0.173 | 0.195 |
| 12/03/2022 | 0.196 | 0.196 | 0.18 | 0.187 |
| 12/04/2022 | 0.187 | 0.191 | 0.184 | 0.186 |
| 12/05/2022 | 0.187 | 0.19 | 0.174 | 0.18 |
| 12/06/2022 | 0.18 | 0.182 | 0.177 | 0.18 |
| 12/07/2022 | 0.181 | 0.181 | 0.165 | 0.168 |
| 12/08/2022 | 0.168 | 0.197 | 0.166 | 0.18 |
| 12/09/2022 | 0.181 | 0.186 | 0.174 | 0.176 |
| 12/10/2022 | 0.176 | 0.21 | 0.172 | 0.18 |
| 12/11/2022 | 0.18 | 0.182 | 0.174 | 0.174 |
| 12/12/2022 | 0.175 | 0.184 | 0.167 | 0.173 |
| 12/13/2022 | 0.174 | 0.18 | 0.165 | 0.173 |
| 12/14/2022 | 0.172 | 0.179 | 0.17 | 0.171 |
| 12/15/2022 | 0.1713 | 0.1722 | 0.1617 | 0.1621 |
| 12/16/2022 | 0.1622 | 0.1656 | 0.143 | 0.1454 |
| 12/17/2022 | 0.1456 | 0.1563 | 0.1427 | 0.1516 |
| 12/18/2022 | 0.1516 | 0.1539 | 0.1486 | 0.1521 |
| 12/19/2022 | 0.1523 | 0.1529 | 0.138 | 0.1404 |
| 12/20/2022 | 0.1403 | 0.1455 | 0.1396 | 0.1443 |
| 12/21/2022 | 0.1443 | 0.1462 | 0.1403 | 0.1426 |
| 12/22/2022 | 0.1426 | 0.1445 | 0.1374 | 0.1415 |
| 12/23/2022 | 0.1415 | 0.145 | 0.14 | 0.1434 |
| 12/24/2022 | 0.1438 | 0.1491 | 0.1433 | 0.1465 |
| 12/25/2022 | 0.1465 | 0.1467 | 0.1421 | 0.1449 |
| 12/26/2022 | 0.145 | 0.149 | 0.1431 | 0.1471 |
| 12/27/2022 | 0.1472 | 0.1484 | 0.1446 | 0.1462 |
| 12/28/2022 | 0.1463 | 0.1463 | 0.1383 | 0.1396 |
| 12/29/2022 | 0.1394 | 0.14 | 0.1331 | 0.1361 |
| 12/30/2022 | 0.1361 | 0.1373 | 0.1319 | 0.1344 |
| 12/31/2022 | 0.1344 | 0.1378 | 0.134 | 0.1343 |