Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JasmyCoin Tether logo
JASMYUSDT
JasmyCoin Tether
—
0.00477 $
+0.000040 (%+0.85)
Day Low₺0.0047
Day High₺0.00488
Bid0.00477
Ask0.00478

Market Data

Spot Rate
B:0.00477
A:0.00478
Circulating Supply
49,444,999,678
Market Cap
$238.43M
Overview
Technicals
Comments
Archive

JASMYUSDT: JasmyCoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0153
CLOSE 0.0152

Low

LOW 0.004

High

HIGH 0.0413
DATEOPENHIGHLOWCLOSE
01/01/20250.03170.03430.03120.0341
01/02/20250.03410.03640.0340.0348
01/03/20250.03480.03790.03370.0372
01/04/20250.03720.04060.03660.0398
01/05/20250.03980.04010.03720.0387
01/06/20250.03870.04130.03850.0397
01/07/20250.03960.03980.03460.0348
01/08/20250.03480.03520.03010.0329
01/09/20250.03290.03350.03060.0312
01/10/20250.03120.03330.03070.0319
01/11/20250.03190.03280.03110.0317
01/12/20250.03170.03180.03050.031
01/13/20250.0310.03190.02790.0302
01/14/20250.03020.03110.02940.0307
01/15/20250.03070.03350.02660.0331
01/16/20250.03320.03330.0310.0313
01/17/20250.03130.03650.03120.0358
01/18/20250.03580.03650.03030.0312
01/19/20250.03120.03220.02630.0272
01/20/20250.02720.03040.02620.0271
01/21/20250.02710.02920.02580.0281
01/22/20250.02810.02830.02670.0268
01/23/20250.02680.02790.02540.0271
01/24/20250.02710.02970.02590.0269
01/25/20250.02690.02940.02650.0269
01/26/20250.02690.02880.02670.0267
01/27/20250.02670.02680.0240.0258
01/28/20250.02590.02610.02310.0235
01/29/20250.02350.02590.02310.0248
01/30/20250.02480.03420.02440.0316
01/31/20250.03160.03450.03060.032
02/01/20250.0320.03470.02880.029
02/02/20250.0290.03010.02420.0255
02/03/20250.02550.02740.01860.0266
02/04/20250.02660.02680.02270.0236
02/05/20250.02360.02460.02250.0227
02/06/20250.02270.02350.02120.0215
02/07/20250.02150.02520.02130.022
02/08/20250.0220.02250.02130.0222
02/09/20250.02220.0230.02110.0228
02/10/20250.02280.02380.02180.0229
02/11/20250.02290.0250.02180.0219
02/12/20250.02190.02330.0210.0229
02/13/20250.02290.02310.02160.022
02/14/20250.0220.02370.0220.0232
02/15/20250.02320.02380.02210.0225
02/16/20250.02250.02260.02170.0219
02/17/20250.02190.02340.02160.022
02/18/20250.0220.02210.020.0211
02/19/20250.02110.02160.02050.0213
02/20/20250.02130.02210.02120.0219
02/21/20250.02190.02270.02050.021
02/22/20250.0210.02160.02070.0213
02/23/20250.02130.02160.02070.021
02/24/20250.0210.02120.01740.0179
02/25/20250.01790.0190.01660.0186
02/26/20250.01860.01940.01770.0186
02/27/20250.01860.01930.01780.0184
02/28/20250.01840.01850.01680.0183
03/01/20250.01830.01870.01740.0179
03/02/20250.01790.02080.01760.0203
03/03/20250.02030.02050.01690.0171
03/04/20250.01710.01730.01510.0168
03/05/20250.01680.01810.01660.0177
03/06/20250.01780.01810.01690.0171
03/07/20250.01710.01730.01590.0164
03/08/20250.01640.01670.01590.0162
03/09/20250.01620.01630.01310.0136
03/10/20250.01360.01460.0120.0126
03/11/20250.01260.01350.01120.0131
03/12/20250.01310.01410.01260.0136
03/13/20250.01360.01370.01260.0129
03/14/20250.01290.01410.01280.0137
03/15/20250.01370.01520.01360.0147
03/16/20250.01470.01470.01340.0136
03/17/20250.01360.01460.01360.0141
03/18/20250.01410.01410.01320.0137
03/19/20250.01370.01460.01350.0145
03/20/20250.01450.01460.01360.0137
03/21/20250.01370.0140.01240.0126
03/22/20250.01260.01290.01190.0122
03/23/20250.01210.01230.01170.0123
03/24/20250.01230.01290.0120.0126
03/25/20250.01260.01280.01230.0127
03/26/20250.01270.01340.01230.0126
03/27/20250.01260.01310.01250.0126
03/28/20250.01260.01270.01130.012
03/29/20250.0120.01210.01060.0111
03/30/20250.01110.01130.01080.011
03/31/20250.0110.01110.01020.0107
04/01/20250.01070.01150.01060.0112
04/02/20250.01120.01120.00980.01
04/03/20250.010.01030.00940.0102
04/04/20250.01020.01060.00980.0105
04/05/20250.01050.01070.01010.0103
04/06/20250.01030.01030.0090.0092
04/07/20250.00920.01010.00820.0097
04/08/20250.00970.01160.00960.0097
04/09/20250.00970.01180.00940.0115
04/10/20250.01150.01170.01070.0114
04/11/20250.01140.0140.01120.0137
04/12/20250.01370.01780.01340.0162
04/13/20250.01620.01790.01470.0157
04/14/20250.01570.0170.01490.0157
04/15/20250.01570.01640.01370.0138
04/16/20250.01380.01450.01360.0138
04/17/20250.01380.01410.01310.0134
04/18/20250.01340.01390.01320.0137
04/19/20250.01370.01560.01340.0149
04/20/20250.01490.01580.01440.0145
04/21/20250.01450.01520.01210.014
04/22/20250.0140.01520.01380.0151
04/23/20250.01510.01760.01510.0172
04/24/20250.01720.01730.01550.0169
04/25/20250.01690.01920.01660.018
04/26/20250.0180.01860.01740.018
04/27/20250.0180.01830.01650.0167
04/28/20250.01670.01760.01590.0168
04/29/20250.01680.01710.01620.0166
04/30/20250.01660.01740.01590.0166
05/01/20250.01660.01780.01640.0172
05/02/20250.01720.01780.01650.0168
05/03/20250.01680.01680.01570.0161
05/04/20250.0160.01630.01560.0158
05/05/20250.01580.01610.01520.0155
05/06/20250.01550.01570.01440.0153
05/07/20250.01530.01580.0150.0155
05/08/20250.01560.01790.01550.0178
05/09/20250.01780.01930.01750.0183
05/10/20250.01830.01980.01820.0198
05/11/20250.01970.01990.01820.019
05/12/20250.0190.0210.01880.0205
05/13/20250.02050.02090.01880.0205
05/14/20250.02050.02140.01930.0195
05/15/20250.01950.01980.01750.018
05/16/20250.0180.01870.01760.0178
05/17/20250.01780.0180.01670.017
05/18/20250.0170.01880.01690.0184
05/19/20250.01840.01860.01690.0178
05/20/20250.01780.01840.01750.0182
05/21/20250.01820.01870.01770.0182
05/22/20250.01820.01980.01820.0193
05/23/20250.01930.01990.01710.0174
05/24/20250.01740.01820.01720.0177
05/25/20250.01780.01780.01670.0175
05/26/20250.01750.01810.01710.0173
05/27/20250.01730.0180.01680.0176
05/28/20250.01760.01780.01670.0172
05/29/20250.01720.01770.01650.0166
05/30/20250.01660.01680.01510.0151
05/31/20250.01510.01560.01460.0154
06/01/20250.01540.01560.01490.0155
06/02/20250.01550.01560.01480.0154
06/03/20250.01540.01580.01490.015
06/04/20250.0150.01520.01430.0144
06/05/20250.01440.01460.01310.0134
06/06/20250.01340.01440.01340.0138
06/07/20250.01380.01440.01370.0142
06/08/20250.01420.01440.01390.0141
06/09/20250.01410.01480.01380.0148
06/10/20250.01480.01560.01450.0156
06/11/20250.01550.01560.01440.0147
06/12/20250.01470.01470.01370.0138
06/13/20250.01380.01380.01240.0134
06/14/20250.01340.01340.01270.013
06/15/20250.0130.01330.01280.0132
06/16/20250.01320.01390.01290.0133
06/17/20250.01330.01330.01210.0124
06/18/20250.01240.01320.01190.0129
06/19/20250.01290.0130.01240.0125
06/20/20250.01250.01280.01180.0121
06/21/20250.01210.01230.01110.0115
06/22/20250.01150.01160.01020.011
06/23/20250.0110.0130.0110.0129
06/24/20250.01290.01460.01280.0136
06/25/20250.01360.0140.01310.0132
06/26/20250.01320.01360.01260.0127
06/27/20250.01270.01320.01250.0129
06/28/20250.0130.01340.01290.0133
06/29/20250.01330.0140.01310.0138
06/30/20250.01380.01390.01290.013
07/01/20250.0130.01320.01260.0127
07/02/20250.01260.0130.01180.0127
07/03/20250.01270.01320.01240.0128
07/04/20250.01280.01290.01190.0121
07/05/20250.01210.01230.01190.012
07/06/20250.0120.01250.01190.0123
07/07/20250.01230.01240.01190.0122
07/08/20250.01220.01240.01190.0122
07/09/20250.01220.01310.01210.013
07/10/20250.0130.01420.01280.0141
07/11/20250.01410.01540.01380.0145
07/12/20250.01450.01510.01340.0144
07/13/20250.01440.01660.01430.0161
07/14/20250.01620.01780.01570.0159
07/15/20250.01590.01670.01520.0166
07/16/20250.01660.01730.01630.0168
07/17/20250.01680.01750.01640.0173
07/18/20250.01730.01850.01510.0168
07/19/20250.01680.01750.01640.0171
07/20/20250.01710.02020.01690.0191
07/21/20250.01910.02080.0180.0193
07/22/20250.01930.02010.01850.02
07/23/20250.020.02060.01720.0176
07/24/20250.01770.0180.0160.0168
07/25/20250.01680.01740.01620.0173
07/26/20250.01730.01770.0170.0172
07/27/20250.01720.01780.01720.0177
07/28/20250.01770.01790.01630.0163
07/29/20250.01630.01730.01570.0161
07/30/20250.01610.01620.01480.0156
07/31/20250.01560.01640.0150.0151
08/01/20250.01510.01540.01420.0146
08/02/20250.01460.01510.0140.0144
08/03/20250.01440.0150.01410.015
08/04/20250.0150.01560.01490.0155
08/05/20250.01550.01550.01430.0145
08/06/20250.01450.01480.01410.0147
08/07/20250.01470.01570.01450.0157
08/08/20250.01570.01620.01550.0159
08/09/20250.01590.01680.01590.0166
08/10/20250.01660.01690.01590.0165
08/11/20250.01650.01720.01610.0163
08/12/20250.01630.01910.01620.0186
08/13/20250.01860.01930.0180.0187
08/14/20250.01870.01910.01620.0166
08/15/20250.01660.01720.01590.0162
08/16/20250.01620.01660.01610.0166
08/17/20250.01660.01710.01640.0164
08/18/20250.01640.01640.01560.0157
08/19/20250.01570.0160.01490.0149
08/20/20250.01490.01580.01490.0157
08/21/20250.01570.01590.01490.015
08/22/20250.0150.01690.01450.0165
08/23/20250.01650.01680.0160.0166
08/24/20250.01660.01680.01570.0158
08/25/20250.01580.0160.01430.0146
08/26/20250.01460.01550.01450.0153
08/27/20250.01530.01550.01480.015
08/28/20250.0150.01540.01490.0153
08/29/20250.01530.01530.01410.0144
08/30/20250.01440.01490.01420.0147
08/31/20250.01470.01490.01430.0143
09/01/20250.01430.01470.01360.0141
09/02/20250.01410.01470.01410.0145
09/03/20250.01450.01460.01410.0144
09/04/20250.01440.01440.01360.0138
09/05/20250.01380.01440.01380.014
09/06/20250.0140.01410.01370.0138
09/07/20250.01380.01410.01380.014
09/08/20250.0140.01450.0140.0144
09/09/20250.01440.01490.01390.0141
09/10/20250.01410.01450.01390.0144
09/11/20250.01440.01470.01410.0147
09/12/20250.01470.0150.01430.015
09/13/20250.0150.01570.01490.0154
09/14/20250.01540.01540.01450.0146
09/15/20250.01460.01490.01380.0141
09/16/20250.01410.01460.01390.0144
09/17/20250.01440.01480.0140.0147
09/18/20250.01470.01510.01450.0148
09/19/20250.01480.0150.01410.0142
09/20/20250.01420.01450.01410.0142
09/21/20250.01420.01430.01390.0139
09/22/20250.01390.0140.01210.0128
09/23/20250.01280.01320.01250.0128
09/24/20250.01290.01310.01250.0127
09/25/20250.01270.01280.01170.0119
09/26/20250.01190.01250.01190.0123
09/27/20250.01230.01240.01210.0122
09/28/20250.01220.01240.01180.0124
09/29/20250.01240.01240.0120.0122
09/30/20250.01220.01270.01170.0124
10/01/20250.01250.01310.01220.0131
10/02/20250.01310.01350.0130.0134
10/03/20250.01340.01370.0130.0133
10/04/20250.01330.01340.01260.013
10/05/20250.0130.01330.01260.0127
10/06/20250.01270.01350.01260.0133
10/07/20250.01330.01340.01250.0125
10/08/20250.01250.0130.01240.0129
10/09/20250.01290.01290.0120.0124
10/10/20250.01240.01270.0040.0093
10/11/20250.00930.01060.00890.0099
10/12/20250.00980.01120.00950.011
10/13/20250.0110.01150.01080.0113
10/14/20250.01130.01150.01020.0108
10/15/20250.01080.0110.01020.0103
10/16/20250.01030.01080.00990.0101
10/17/20250.01010.01030.00930.0097
10/18/20250.00970.01010.00970.0101
10/19/20250.010.01030.00980.0101
10/20/20250.01010.01090.00990.0105
10/21/20250.01050.01070.00990.01
10/22/20250.010.01020.00950.0099
10/23/20250.00990.01140.00980.0107
10/24/20250.01070.01090.01040.0106
10/25/20250.01060.01080.01050.0106
10/26/20250.01060.0110.01040.0109
10/27/20250.01090.01090.01030.0104
10/28/20250.01040.01050.010.0102
10/29/20250.01020.01080.01010.0104
10/30/20250.01040.01050.00960.0101
10/31/20250.01010.01030.00980.01
11/01/20250.010.01020.00990.0101
11/02/20250.01010.01020.00980.0101
11/03/20250.01010.01010.00850.0091
11/04/20250.0090.00920.00780.0084
11/05/20250.00840.00920.00810.0091
11/06/20250.00910.00920.00860.009
11/07/20250.0090.01070.00890.0102
11/08/20250.01020.01040.00960.01
11/09/20250.010.01020.00970.0101
11/10/20250.01010.01030.00970.01
11/11/20250.010.01030.00920.0093
11/12/20250.00930.00970.0090.0092
11/13/20250.00920.00960.00870.0091
11/14/20250.00910.00920.00850.0086
11/15/20250.00860.0090.00860.0088
11/16/20250.00880.00890.00810.0084
11/17/20250.00830.00850.00770.0079
11/18/20250.00790.00830.00760.0082
11/19/20250.00820.00850.00760.008
11/20/20250.0080.00820.00740.0074
11/21/20250.00740.00760.00660.0073
11/22/20250.00730.00790.00710.0074
11/23/20250.00740.00760.00710.0071
11/24/20250.00720.00760.00710.0074
11/25/20250.00740.00760.00730.0075
11/26/20250.00750.00780.00730.0078
11/27/20250.00780.00780.00750.0076
11/28/20250.00760.00770.00730.0074
11/29/20250.00740.00740.00720.0072
11/30/20250.00720.00730.00710.0071
12/01/20250.00720.00720.00650.0068
12/02/20250.00680.00740.00670.0073
12/03/20250.00730.00760.00720.0073
12/04/20250.00730.00740.00690.007
12/05/20250.0070.00710.00660.0068
12/06/20250.00680.00730.00680.0069
12/07/20250.00690.0070.00660.0067
12/08/20250.00670.00750.00670.0069
12/09/20250.00690.00740.00680.0073
12/10/20250.00730.00750.0070.007
12/11/20250.0070.0070.00670.0069
12/12/20250.00690.00690.00660.0067
12/13/20250.00670.00670.00660.0066
12/14/20250.00660.00660.00610.0061
12/15/20250.00620.00630.00580.0061
12/16/20250.00610.00620.00590.0061
12/17/20250.00610.00620.00580.006
12/18/20250.0060.00620.00570.0058
12/19/20250.00580.00620.00570.0061
12/20/20250.00610.00620.00610.0062
12/21/20250.00620.00620.00590.006
12/22/20250.0060.00670.0060.0064
12/23/20250.00640.00640.0060.0063
12/24/20250.00630.00630.0060.0062
12/25/20250.00620.00620.00590.0059
12/26/20250.00590.00620.00590.006
12/27/20250.0060.00610.00590.0061
12/28/20250.00610.00620.00590.006
12/29/20250.0060.00620.00580.0059
12/30/20250.00590.00590.00570.0058
12/31/20250.00580.00590.00560.0056