JASMYUSDT: JasmyCoin Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0048

CLOSE 0.0048

Low

LOW 0.0028

High

HIGH 0.0084

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0029	0.0035	0.0029	0.0033
01/02/2023	0.0033	0.0038	0.0032	0.0035
01/03/2023	0.0035	0.0039	0.0035	0.0037
01/04/2023	0.0037	0.0038	0.0035	0.0036
01/05/2023	0.0036	0.0037	0.0035	0.0035
01/06/2023	0.0035	0.0038	0.0034	0.0038
01/07/2023	0.0038	0.0039	0.0036	0.0036
01/08/2023	0.0036	0.0038	0.0036	0.0038
01/09/2023	0.0038	0.0042	0.0037	0.0039
01/10/2023	0.0039	0.0041	0.0038	0.004
01/11/2023	0.004	0.004	0.0037	0.0039
01/12/2023	0.0039	0.0044	0.0038	0.0043
01/13/2023	0.0043	0.0047	0.0042	0.0045
01/14/2023	0.0045	0.0053	0.0044	0.0051
01/15/2023	0.0051	0.0054	0.0049	0.0051
01/16/2023	0.0051	0.0056	0.005	0.0051
01/17/2023	0.0051	0.0053	0.005	0.005
01/18/2023	0.005	0.0051	0.0044	0.0046
01/19/2023	0.0046	0.0048	0.0045	0.0046
01/20/2023	0.0046	0.0052	0.0045	0.0051
01/21/2023	0.0051	0.0054	0.005	0.0051
01/22/2023	0.0051	0.0054	0.005	0.0052
01/23/2023	0.0052	0.0057	0.0052	0.0055
01/24/2023	0.0055	0.0058	0.0051	0.0052
01/25/2023	0.0052	0.0054	0.0049	0.0052
01/26/2023	0.0053	0.0054	0.0052	0.0053
01/27/2023	0.0053	0.0054	0.0051	0.0054
01/28/2023	0.0054	0.0055	0.0051	0.0053
01/29/2023	0.0053	0.0057	0.0052	0.0055
01/30/2023	0.0055	0.0056	0.005	0.0051
01/31/2023	0.0051	0.0052	0.005	0.0051
02/01/2023	0.0051	0.0057	0.0049	0.0055
02/02/2023	0.0055	0.0059	0.0054	0.0055
02/03/2023	0.0055	0.0057	0.0054	0.0057
02/04/2023	0.0057	0.0057	0.0055	0.0055
02/05/2023	0.0055	0.0076	0.0054	0.0073
02/06/2023	0.0073	0.0074	0.0065	0.0067
02/07/2023	0.0067	0.0083	0.0066	0.008
02/08/2023	0.008	0.0084	0.0072	0.0076
02/09/2023	0.0076	0.0078	0.0061	0.0062
02/10/2023	0.0062	0.0065	0.006	0.0061
02/11/2023	0.0061	0.0069	0.006	0.0067
02/12/2023	0.0067	0.0069	0.0063	0.0064
02/13/2023	0.0064	0.0065	0.0058	0.0061
02/14/2023	0.0061	0.0068	0.0059	0.0066
02/15/2023	0.0066	0.0072	0.0065	0.0071
02/16/2023	0.0071	0.0073	0.0065	0.0065
02/17/2023	0.0065	0.0077	0.0065	0.0072
02/18/2023	0.0072	0.0074	0.007	0.007
02/19/2023	0.007	0.0075	0.007	0.0072
02/20/2023	0.0072	0.0076	0.007	0.0075
02/21/2023	0.0075	0.0075	0.0067	0.0069
02/22/2023	0.0069	0.0069	0.0065	0.0067
02/23/2023	0.0067	0.0069	0.0065	0.0067
02/24/2023	0.0067	0.0068	0.0061	0.0062
02/25/2023	0.0062	0.0062	0.0057	0.006
02/26/2023	0.006	0.0064	0.006	0.0063
02/27/2023	0.0063	0.0064	0.006	0.0061
02/28/2023	0.0061	0.0062	0.0057	0.0057
03/01/2023	0.0057	0.0061	0.0056	0.0061
03/02/2023	0.0061	0.0061	0.0058	0.0059
03/03/2023	0.0059	0.0059	0.0051	0.0055
03/04/2023	0.0055	0.0056	0.0051	0.0052
03/05/2023	0.0052	0.0055	0.0052	0.0054
03/06/2023	0.0054	0.0055	0.0052	0.0055
03/07/2023	0.0055	0.0056	0.0051	0.0053
03/08/2023	0.0053	0.0054	0.005	0.0051
03/09/2023	0.0051	0.0053	0.0047	0.0048
03/10/2023	0.0048	0.005	0.0045	0.0049
03/11/2023	0.0049	0.005	0.0046	0.0048
03/12/2023	0.0048	0.0053	0.0047	0.0052
03/13/2023	0.0052	0.0058	0.0051	0.0057
03/14/2023	0.0057	0.0059	0.0052	0.0053
03/15/2023	0.0053	0.0055	0.0047	0.0048
03/16/2023	0.0048	0.0049	0.0047	0.0048
03/17/2023	0.0048	0.0052	0.0047	0.0052
03/18/2023	0.0052	0.0055	0.0048	0.0049
03/19/2023	0.0049	0.0052	0.0049	0.005
03/20/2023	0.005	0.0051	0.0046	0.0048
03/21/2023	0.0048	0.0051	0.0046	0.005
03/22/2023	0.005	0.005	0.0046	0.0047
03/23/2023	0.0047	0.0049	0.0046	0.0049
03/24/2023	0.0049	0.0049	0.0046	0.0047
03/25/2023	0.0047	0.0047	0.0045	0.0046
03/26/2023	0.0046	0.0047	0.0046	0.0046
03/27/2023	0.0046	0.0047	0.0043	0.0044
03/28/2023	0.0044	0.0046	0.0043	0.0045
03/29/2023	0.0045	0.0051	0.0045	0.005
03/30/2023	0.005	0.0051	0.0048	0.0049
03/31/2023	0.0049	0.0053	0.0048	0.0052
04/01/2023	0.0052	0.0053	0.005	0.0051
04/02/2023	0.0051	0.0053	0.0048	0.0049
04/03/2023	0.0049	0.005	0.0047	0.0049
04/04/2023	0.0049	0.0052	0.0049	0.0051
04/05/2023	0.0051	0.0055	0.005	0.0052
04/06/2023	0.0052	0.0053	0.005	0.0052
04/07/2023	0.0052	0.0054	0.0051	0.0053
04/08/2023	0.0053	0.0056	0.0052	0.0053
04/09/2023	0.0053	0.0058	0.0053	0.0057
04/10/2023	0.0057	0.0066	0.0055	0.0064
04/11/2023	0.0064	0.0065	0.0061	0.0061
04/12/2023	0.0061	0.0063	0.0059	0.0062
04/13/2023	0.0062	0.0063	0.0061	0.0062
04/14/2023	0.0062	0.0066	0.0061	0.0066
04/15/2023	0.0066	0.0074	0.0064	0.007
04/16/2023	0.007	0.0072	0.0066	0.0068
04/17/2023	0.0068	0.0069	0.0064	0.0065
04/18/2023	0.0065	0.0072	0.0064	0.0069
04/19/2023	0.0069	0.0069	0.006	0.0062
04/20/2023	0.0062	0.0063	0.0059	0.006
04/21/2023	0.006	0.0062	0.0056	0.0056
04/22/2023	0.0056	0.0061	0.0056	0.006
04/23/2023	0.006	0.0061	0.0057	0.0059
04/24/2023	0.0059	0.0061	0.0057	0.0059
04/25/2023	0.0059	0.0062	0.0058	0.0062
04/26/2023	0.0062	0.0067	0.0059	0.0063
04/27/2023	0.0063	0.0067	0.0062	0.0065
04/28/2023	0.0065	0.0069	0.0065	0.0067
04/29/2023	0.0067	0.007	0.0066	0.0067
04/30/2023	0.0067	0.007	0.0065	0.0066
05/01/2023	0.0066	0.0067	0.0062	0.0063
05/02/2023	0.0063	0.0067	0.0062	0.0065
05/03/2023	0.0065	0.0069	0.0064	0.0069
05/04/2023	0.0069	0.0073	0.0069	0.0071
05/05/2023	0.0071	0.008	0.0069	0.0077
05/06/2023	0.0077	0.0078	0.0071	0.0072
05/07/2023	0.0072	0.0076	0.007	0.007
05/08/2023	0.0071	0.0075	0.0067	0.0068
05/09/2023	0.0068	0.0072	0.0066	0.007
05/10/2023	0.007	0.007	0.0052	0.0056
05/11/2023	0.0056	0.0056	0.0044	0.0046
05/12/2023	0.0046	0.0052	0.0044	0.0048
05/13/2023	0.0048	0.0049	0.0047	0.0048
05/14/2023	0.0048	0.0049	0.0047	0.0048
05/15/2023	0.0048	0.0051	0.0047	0.0048
05/16/2023	0.0048	0.005	0.0047	0.0048
05/17/2023	0.0048	0.005	0.0048	0.005
05/18/2023	0.005	0.005	0.0047	0.0049
05/19/2023	0.0049	0.005	0.0048	0.0049
05/20/2023	0.0049	0.0052	0.0048	0.005
05/21/2023	0.005	0.005	0.0048	0.0048
05/22/2023	0.0048	0.0049	0.0047	0.0049
05/23/2023	0.0049	0.0051	0.0048	0.0049
05/24/2023	0.0049	0.0049	0.0045	0.0047
05/25/2023	0.0047	0.0047	0.0045	0.0046
05/26/2023	0.0046	0.0048	0.0046	0.0047
05/27/2023	0.0047	0.0048	0.0046	0.0047
05/28/2023	0.0047	0.0048	0.0047	0.0047
05/29/2023	0.0047	0.0048	0.0047	0.0047
05/30/2023	0.0047	0.0048	0.0046	0.0047
05/31/2023	0.0047	0.0047	0.0044	0.0046
06/01/2023	0.0046	0.0046	0.0045	0.0046
06/02/2023	0.0046	0.0047	0.0045	0.0047
06/03/2023	0.0047	0.0047	0.0046	0.0046
06/04/2023	0.0046	0.0048	0.0046	0.0047
06/05/2023	0.0047	0.0048	0.0041	0.0043
06/06/2023	0.0043	0.0046	0.0042	0.0045
06/07/2023	0.0045	0.0045	0.004	0.0041
06/08/2023	0.0041	0.0042	0.0039	0.0041
06/09/2023	0.0041	0.0042	0.004	0.0041
06/10/2023	0.0041	0.0041	0.003	0.0035
06/11/2023	0.0035	0.0035	0.0034	0.0034
06/12/2023	0.0034	0.0035	0.0033	0.0035
06/13/2023	0.0035	0.0036	0.0034	0.0035
06/14/2023	0.0035	0.0037	0.0034	0.0035
06/15/2023	0.0035	0.0036	0.0034	0.0036
06/16/2023	0.0036	0.0038	0.0035	0.0038
06/17/2023	0.0038	0.0041	0.0038	0.0039
06/18/2023	0.0039	0.0039	0.0037	0.0037
06/19/2023	0.0037	0.0039	0.0037	0.0039
06/20/2023	0.0039	0.0043	0.0038	0.0042
06/21/2023	0.0042	0.0044	0.0042	0.0043
06/22/2023	0.0043	0.0045	0.0041	0.0042
06/23/2023	0.0042	0.0045	0.0041	0.0044
06/24/2023	0.0044	0.0045	0.0041	0.0043
06/25/2023	0.0043	0.0047	0.0042	0.0046
06/26/2023	0.0046	0.0046	0.0043	0.0044
06/27/2023	0.0044	0.0047	0.0044	0.0045
06/28/2023	0.0045	0.0045	0.004	0.0042
06/29/2023	0.0042	0.0043	0.0041	0.0042
06/30/2023	0.0042	0.0044	0.0039	0.0042
07/01/2023	0.0042	0.0042	0.0041	0.0042
07/02/2023	0.0042	0.0043	0.0041	0.0042
07/03/2023	0.0042	0.0044	0.0042	0.0043
07/04/2023	0.0043	0.0043	0.0041	0.0042
07/05/2023	0.0042	0.0043	0.004	0.0041
07/06/2023	0.0041	0.0042	0.0039	0.0039
07/07/2023	0.0039	0.0041	0.0038	0.0041
07/08/2023	0.0041	0.0041	0.004	0.004
07/09/2023	0.004	0.0041	0.004	0.004
07/10/2023	0.004	0.0041	0.0038	0.004
07/11/2023	0.004	0.0041	0.004	0.0041
07/12/2023	0.0041	0.0042	0.004	0.004
07/13/2023	0.004	0.0044	0.004	0.0044
07/14/2023	0.0044	0.0044	0.004	0.0041
07/15/2023	0.0041	0.0042	0.0041	0.0041
07/16/2023	0.0041	0.0041	0.0039	0.0039
07/17/2023	0.0039	0.004	0.0039	0.004
07/18/2023	0.004	0.004	0.0038	0.0039
07/19/2023	0.0039	0.004	0.0038	0.0038
07/20/2023	0.0038	0.0039	0.0038	0.0039
07/21/2023	0.0039	0.004	0.0038	0.0039
07/22/2023	0.0039	0.0039	0.0037	0.0038
07/23/2023	0.0038	0.004	0.0038	0.0039
07/24/2023	0.0039	0.0039	0.0035	0.0037
07/25/2023	0.0037	0.0039	0.0037	0.0038
07/26/2023	0.0038	0.0039	0.0037	0.0039
07/27/2023	0.0039	0.004	0.0038	0.0039
07/28/2023	0.0039	0.0043	0.0039	0.0041
07/29/2023	0.0041	0.0043	0.0039	0.004
07/30/2023	0.004	0.004	0.0038	0.0039
07/31/2023	0.0039	0.0039	0.0038	0.0039
08/01/2023	0.0039	0.004	0.0037	0.0039
08/02/2023	0.0039	0.004	0.0038	0.0038
08/03/2023	0.0038	0.0038	0.0037	0.0037
08/04/2023	0.0037	0.0039	0.0037	0.0037
08/05/2023	0.0037	0.0038	0.0037	0.0037
08/06/2023	0.0037	0.0039	0.0037	0.0038
08/07/2023	0.0038	0.0039	0.0037	0.0038
08/08/2023	0.0038	0.0039	0.0037	0.0039
08/09/2023	0.0039	0.004	0.0039	0.0039
08/10/2023	0.0039	0.0039	0.0038	0.0039
08/11/2023	0.0039	0.0041	0.0039	0.004
08/12/2023	0.004	0.0041	0.004	0.0041
08/13/2023	0.0041	0.0043	0.004	0.004
08/14/2023	0.004	0.0041	0.004	0.004
08/15/2023	0.004	0.004	0.0035	0.0038
08/16/2023	0.0038	0.0038	0.0034	0.0035
08/17/2023	0.0035	0.0037	0.0028	0.0032
08/18/2023	0.0032	0.0035	0.0032	0.0033
08/19/2023	0.0033	0.0035	0.0033	0.0035
08/20/2023	0.0035	0.0035	0.0034	0.0035
08/21/2023	0.0035	0.0035	0.0033	0.0034
08/22/2023	0.0034	0.0034	0.0033	0.0034
08/23/2023	0.0034	0.0035	0.0033	0.0034
08/24/2023	0.0034	0.0035	0.0034	0.0034
08/25/2023	0.0034	0.0034	0.0033	0.0034
08/26/2023	0.0034	0.0034	0.0033	0.0033
08/27/2023	0.0033	0.0034	0.0033	0.0034
08/28/2023	0.0034	0.0035	0.0033	0.0035
08/29/2023	0.0035	0.0036	0.0034	0.0036
08/30/2023	0.0036	0.0037	0.0035	0.0036
08/31/2023	0.0036	0.0038	0.0035	0.0036
09/01/2023	0.0036	0.0036	0.0034	0.0035
09/02/2023	0.0035	0.0036	0.0035	0.0035
09/03/2023	0.0035	0.0036	0.0035	0.0036
09/04/2023	0.0036	0.0037	0.0035	0.0036
09/05/2023	0.0036	0.0039	0.0036	0.0038
09/06/2023	0.0038	0.0038	0.0037	0.0038
09/07/2023	0.0038	0.0038	0.0037	0.0038
09/08/2023	0.0038	0.0039	0.0038	0.0039
09/09/2023	0.0038	0.0039	0.0038	0.0038
09/10/2023	0.0038	0.0038	0.0035	0.0036
09/11/2023	0.0036	0.0037	0.0034	0.0035
09/12/2023	0.0035	0.0036	0.0034	0.0035
09/13/2023	0.0035	0.0035	0.0034	0.0034
09/14/2023	0.0034	0.0035	0.0034	0.0034
09/15/2023	0.0034	0.0036	0.0034	0.0036
09/16/2023	0.0036	0.0037	0.0036	0.0036
09/17/2023	0.0036	0.0036	0.0034	0.0035
09/18/2023	0.0035	0.0036	0.0034	0.0035
09/19/2023	0.0035	0.0036	0.0034	0.0035
09/20/2023	0.0036	0.0036	0.0034	0.0035
09/21/2023	0.0035	0.0039	0.0035	0.0036
09/22/2023	0.0036	0.0037	0.0035	0.0037
09/23/2023	0.0037	0.0037	0.0036	0.0037
09/24/2023	0.0037	0.0037	0.0036	0.0037
09/25/2023	0.0037	0.0037	0.0036	0.0036
09/26/2023	0.0036	0.0036	0.0035	0.0036
09/27/2023	0.0036	0.0036	0.0035	0.0035
09/28/2023	0.0035	0.0036	0.0035	0.0036
09/29/2023	0.0036	0.0036	0.0035	0.0036
09/30/2023	0.0036	0.0036	0.0035	0.0035
10/01/2023	0.0035	0.0036	0.0035	0.0036
10/02/2023	0.0036	0.0036	0.0033	0.0034
10/03/2023	0.0034	0.0034	0.0033	0.0033
10/04/2023	0.0033	0.0034	0.0031	0.0033
10/05/2023	0.0033	0.0034	0.0033	0.0033
10/06/2023	0.0033	0.0034	0.0033	0.0033
10/07/2023	0.0033	0.0034	0.0033	0.0033
10/08/2023	0.0033	0.0034	0.0033	0.0033
10/09/2023	0.0033	0.0034	0.0031	0.0031
10/10/2023	0.0031	0.0032	0.0031	0.0032
10/11/2023	0.0032	0.0032	0.003	0.0031
10/12/2023	0.0031	0.0031	0.003	0.0031
10/13/2023	0.0031	0.0031	0.003	0.0031
10/14/2023	0.0031	0.0032	0.0031	0.0031
10/15/2023	0.0031	0.0032	0.0031	0.0031
10/16/2023	0.0031	0.0032	0.0031	0.0032
10/17/2023	0.0032	0.0032	0.003	0.0031
10/18/2023	0.0031	0.0031	0.003	0.003
10/19/2023	0.003	0.0031	0.003	0.003
10/20/2023	0.003	0.0031	0.003	0.0031
10/21/2023	0.0031	0.0032	0.003	0.0031
10/22/2023	0.0031	0.0032	0.0031	0.0032
10/23/2023	0.0032	0.0034	0.0032	0.0034
10/24/2023	0.0034	0.0037	0.0033	0.0035
10/25/2023	0.0035	0.0036	0.0034	0.0035
10/26/2023	0.0035	0.0038	0.0034	0.0036
10/27/2023	0.0036	0.0038	0.0035	0.0037
10/28/2023	0.0037	0.0038	0.0037	0.0037
10/29/2023	0.0037	0.0039	0.0037	0.0039
10/30/2023	0.0039	0.0041	0.0038	0.004
10/31/2023	0.004	0.0041	0.0037	0.0039
11/01/2023	0.0039	0.004	0.0037	0.004
11/02/2023	0.004	0.0041	0.0038	0.0039
11/03/2023	0.0039	0.0039	0.0037	0.0039
11/04/2023	0.0039	0.0041	0.0038	0.004
11/05/2023	0.004	0.0045	0.004	0.0042
11/06/2023	0.0042	0.0044	0.0042	0.0044
11/07/2023	0.0044	0.0044	0.004	0.0042
11/08/2023	0.0042	0.0043	0.0042	0.0043
11/09/2023	0.0043	0.0046	0.0038	0.0044
11/10/2023	0.0045	0.006	0.0044	0.0055
11/11/2023	0.0055	0.006	0.0054	0.0056
11/12/2023	0.0056	0.0058	0.0053	0.0057
11/13/2023	0.0057	0.0058	0.0052	0.0053
11/14/2023	0.0053	0.0053	0.0048	0.005
11/15/2023	0.005	0.0054	0.005	0.0053
11/16/2023	0.0053	0.0054	0.0048	0.005
11/17/2023	0.005	0.0051	0.0047	0.0049
11/18/2023	0.0049	0.0049	0.0045	0.0048
11/19/2023	0.0048	0.0052	0.0047	0.0052
11/20/2023	0.0052	0.0054	0.005	0.0051
11/21/2023	0.0051	0.0054	0.0047	0.0047
11/22/2023	0.0047	0.0052	0.0047	0.0051
11/23/2023	0.0051	0.0053	0.0049	0.0049
11/24/2023	0.0049	0.0055	0.0049	0.0053
11/25/2023	0.0053	0.0055	0.0051	0.0054
11/26/2023	0.0054	0.0055	0.0051	0.0052
11/27/2023	0.0052	0.0054	0.0049	0.005
11/28/2023	0.005	0.0051	0.0049	0.005
11/29/2023	0.005	0.005	0.0048	0.0049
11/30/2023	0.0049	0.005	0.0048	0.0049
12/01/2023	0.0049	0.0051	0.0049	0.0051
12/02/2023	0.0051	0.0055	0.0051	0.0054
12/03/2023	0.0054	0.0055	0.0052	0.0053
12/04/2023	0.0053	0.0059	0.0052	0.0058
12/05/2023	0.0058	0.006	0.0055	0.0058
12/06/2023	0.0058	0.0066	0.0056	0.0064
12/07/2023	0.0063	0.0065	0.0059	0.006
12/08/2023	0.006	0.0063	0.0059	0.0063
12/09/2023	0.0063	0.0064	0.006	0.006
12/10/2023	0.006	0.0063	0.006	0.0062
12/11/2023	0.0062	0.0063	0.0054	0.0057
12/12/2023	0.0057	0.006	0.0057	0.006
12/13/2023	0.006	0.006	0.0055	0.0059
12/14/2023	0.0059	0.0066	0.0059	0.0064
12/15/2023	0.0064	0.0067	0.0063	0.0064
12/16/2023	0.0064	0.0065	0.0061	0.0061
12/17/2023	0.0062	0.0066	0.0061	0.0062
12/18/2023	0.0062	0.0063	0.0055	0.006
12/19/2023	0.006	0.0062	0.0059	0.0059
12/20/2023	0.0059	0.0062	0.0058	0.0061
12/21/2023	0.0061	0.0065	0.0061	0.0064
12/22/2023	0.0064	0.0065	0.0063	0.0064
12/23/2023	0.0064	0.0068	0.0061	0.0067
12/24/2023	0.0067	0.0071	0.0065	0.0068
12/25/2023	0.0068	0.0073	0.0067	0.0073
12/26/2023	0.0073	0.0075	0.0068	0.0072
12/27/2023	0.0072	0.0074	0.007	0.0071
12/28/2023	0.0071	0.0074	0.0064	0.0066
12/29/2023	0.0066	0.0068	0.0063	0.0065
12/30/2023	0.0065	0.0068	0.0065	0.0065
12/31/2023	0.0065	0.0068	0.0064	0.0065

Menu

Create your free account now!

JASMYUSDT: JasmyCoin Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

JASMYUSDT: JasmyCoin Tether Historical Data

2023 Historical Chart

Average

Low

High