Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JasmyCoin Tether logo
JASMYUSDT
JasmyCoin Tether
—
0.00472 $
-0.000070 (%-1.46)
Day Low₺0.0047
Day High₺0.00488
Bid0.00471
Ask0.00472

Market Data

Spot Rate
B:0.00471
A:0.00472
Circulating Supply
49,444,999,678
Market Cap
$235.96M
Overview
Technicals
Comments
Archive

JASMYUSDT: JasmyCoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0216
CLOSE 0.0217

Low

LOW 0.0045

High

HIGH 0.0591
DATEOPENHIGHLOWCLOSE
01/01/20240.00650.0070.00630.0069
01/02/20240.00690.0070.00640.0064
01/03/20240.00640.00660.00480.0058
01/04/20240.00580.0060.00570.0058
01/05/20240.00580.00580.00520.0056
01/06/20240.00560.00560.00510.0054
01/07/20240.00540.00550.0050.005
01/08/20240.00510.00550.00470.0055
01/09/20240.00550.00550.00510.0053
01/10/20240.00530.00590.0050.0058
01/11/20240.00580.00590.00560.0058
01/12/20240.00580.00590.00520.0054
01/13/20240.00540.00560.00510.0055
01/14/20240.00550.00560.00530.0053
01/15/20240.00530.00560.00530.0054
01/16/20240.00540.00550.00530.0054
01/17/20240.00540.00550.00520.0053
01/18/20240.00530.00530.00490.005
01/19/20240.0050.00510.00470.005
01/20/20240.0050.00610.00490.0053
01/21/20240.00530.00540.00510.0052
01/22/20240.00520.00520.00480.0049
01/23/20240.00490.0050.00450.0048
01/24/20240.00480.00510.00480.005
01/25/20240.0050.0050.00480.0049
01/26/20240.00490.00530.00490.0052
01/27/20240.00530.00530.00520.0052
01/28/20240.00520.00530.0050.0051
01/29/20240.00510.00520.0050.0052
01/30/20240.00520.00530.00510.0051
01/31/20240.00510.00510.00480.0049
02/01/20240.00490.0050.00480.0049
02/02/20240.00490.00530.00490.0052
02/03/20240.00520.00580.00510.0055
02/04/20240.00550.00560.00510.0052
02/05/20240.00520.00550.00520.0054
02/06/20240.00540.00570.00520.0052
02/07/20240.00520.00530.00520.0053
02/08/20240.00530.00550.00530.0054
02/09/20240.00540.00630.00540.0057
02/10/20240.00570.00580.00560.0057
02/11/20240.00570.00580.00570.0057
02/12/20240.00570.0060.00550.0059
02/13/20240.00590.00610.00570.006
02/14/20240.0060.00620.00590.0062
02/15/20240.00620.00640.00610.0064
02/16/20240.00640.00650.00620.0063
02/17/20240.00630.00640.00590.0062
02/18/20240.00620.00660.00620.0064
02/19/20240.00640.00850.00640.0077
02/20/20240.00770.01190.00760.0115
02/21/20240.01150.01740.01090.0161
02/22/20240.01610.01890.01370.0154
02/23/20240.01540.01610.01250.0129
02/24/20240.01290.0170.01220.0164
02/25/20240.01640.01810.01530.0155
02/26/20240.01550.01650.01430.0162
02/27/20240.01620.01640.01480.0151
02/28/20240.01510.02140.01490.0211
02/29/20240.02110.02390.01950.02
03/01/20240.020.0230.01980.0208
03/02/20240.02070.02210.01970.0205
03/03/20240.02050.02480.020.0244
03/04/20240.02450.02750.0230.0234
03/05/20240.02340.02370.0150.0222
03/06/20240.02220.02320.02050.0213
03/07/20240.02130.02340.01980.0215
03/08/20240.02150.02240.020.0217
03/09/20240.02170.02440.02120.0231
03/10/20240.02310.02530.02140.0217
03/11/20240.02170.02320.02050.022
03/12/20240.0220.02240.01910.0209
03/13/20240.02090.02170.020.0206
03/14/20240.02060.0210.01850.0198
03/15/20240.01980.020.01710.0193
03/16/20240.01930.01940.01680.0173
03/17/20240.01730.01980.01660.0189
03/18/20240.01890.01910.01710.0175
03/19/20240.01750.01930.01530.0176
03/20/20240.01760.0190.01640.0187
03/21/20240.01870.02290.01870.0211
03/22/20240.02110.02290.02030.0209
03/23/20240.02090.02140.02030.0204
03/24/20240.02040.02150.020.0211
03/25/20240.02110.0220.02060.0216
03/26/20240.02160.02440.02150.0224
03/27/20240.02240.02330.02080.0214
03/28/20240.02140.02260.02050.0217
03/29/20240.02170.02220.02060.0209
03/30/20240.02090.0220.02060.0211
03/31/20240.02110.02250.02110.0218
04/01/20240.02180.02180.020.0206
04/02/20240.02060.02060.01860.019
04/03/20240.0190.01980.01820.0188
04/04/20240.01880.01990.01840.0192
04/05/20240.01920.01920.01790.019
04/06/20240.0190.01950.01870.0192
04/07/20240.01920.02050.01920.02
04/08/20240.020.02270.01960.0218
04/09/20240.02180.02250.02030.0207
04/10/20240.02070.02210.01950.0219
04/11/20240.0220.02610.02170.0231
04/12/20240.02310.02460.01690.0194
04/13/20240.01940.02350.01650.0197
04/14/20240.01970.02060.01770.0196
04/15/20240.01960.02040.01760.0179
04/16/20240.01790.01840.01650.0181
04/17/20240.01810.01950.0170.0181
04/18/20240.01810.01880.01720.0185
04/19/20240.01850.01890.01680.0182
04/20/20240.01820.020.0180.0197
04/21/20240.01970.02130.01930.0201
04/22/20240.02010.02150.01990.0207
04/23/20240.02070.02130.020.0203
04/24/20240.02030.0210.01880.0191
04/25/20240.01910.01940.01820.0189
04/26/20240.01890.0190.01790.0182
04/27/20240.01820.01860.01750.0184
04/28/20240.01840.01880.01790.018
04/29/20240.0180.01830.01740.018
04/30/20240.0180.01840.01620.0169
05/01/20240.01690.01720.01530.0167
05/02/20240.01670.01710.01590.0167
05/03/20240.01670.01850.01650.0183
05/04/20240.01830.01970.01810.0189
05/05/20240.01890.02050.01840.02
05/06/20240.020.02050.0190.0191
05/07/20240.01910.01960.01820.0183
05/08/20240.01830.01850.01760.0179
05/09/20240.01790.01950.01770.0194
05/10/20240.01940.01970.01790.0181
05/11/20240.01810.01850.01790.0179
05/12/20240.01790.01830.01760.0179
05/13/20240.01790.01880.01710.0183
05/14/20240.01830.01950.01760.0177
05/15/20240.01770.02050.01750.0201
05/16/20240.02010.02070.01940.0201
05/17/20240.02010.02140.01950.0202
05/18/20240.02020.0210.01950.0207
05/19/20240.02070.0210.01940.0196
05/20/20240.01960.0210.01920.021
05/21/20240.0210.02120.020.0207
05/22/20240.02070.02220.01990.0212
05/23/20240.02120.02240.01950.0207
05/24/20240.02070.0220.02030.0209
05/25/20240.02090.02170.02070.0216
05/26/20240.02160.02540.02160.0251
05/27/20240.02510.02890.02460.0266
05/28/20240.02660.02730.02510.0255
05/29/20240.02550.02720.0240.0253
05/30/20240.02530.0320.02430.0309
05/31/20240.03090.03510.02950.0337
06/01/20240.03370.03720.03320.036
06/02/20240.0360.04010.03380.0361
06/03/20240.03610.0370.0340.0369
06/04/20240.03690.04250.03630.0403
06/05/20240.04030.04060.03730.0386
06/06/20240.03860.04160.03780.0408
06/07/20240.04080.04470.03850.0408
06/08/20240.04080.04190.03750.0377
06/09/20240.03770.04030.0370.0395
06/10/20240.03950.04070.0370.0386
06/11/20240.03860.0390.03350.0351
06/12/20240.03510.03880.03390.0377
06/13/20240.03770.03790.03420.0343
06/14/20240.03430.03640.03130.0333
06/15/20240.03330.03560.03280.0341
06/16/20240.03410.03880.03320.0383
06/17/20240.03830.03890.03460.0361
06/18/20240.03610.03630.03070.0321
06/19/20240.03210.03370.02930.0301
06/20/20240.03010.03140.02770.0287
06/21/20240.02870.02990.02710.0291
06/22/20240.02910.03180.02840.0316
06/23/20240.03160.03310.02950.0295
06/24/20240.02950.02990.0280.0294
06/25/20240.02940.03170.02940.0308
06/26/20240.03080.03120.02950.0296
06/27/20240.02960.0320.02880.0315
06/28/20240.03150.03150.02950.0298
06/29/20240.02980.03060.02810.0281
06/30/20240.02810.02950.02760.029
07/01/20240.0290.03050.02790.0281
07/02/20240.02810.02850.02720.0279
07/03/20240.02790.02830.02460.025
07/04/20240.02510.02530.02180.0221
07/05/20240.02210.02220.01920.0213
07/06/20240.02130.02530.02120.0249
07/07/20240.02490.02490.02280.023
07/08/20240.0230.02480.0220.0225
07/09/20240.02250.0240.02220.0235
07/10/20240.02350.02530.0230.025
07/11/20240.0250.02530.02320.0232
07/12/20240.02320.02480.02280.0247
07/13/20240.02470.0250.02340.0239
07/14/20240.02390.02670.02380.0261
07/15/20240.02610.03180.02590.0315
07/16/20240.03150.03180.02820.0302
07/17/20240.03020.0320.02890.029
07/18/20240.0290.02980.02740.028
07/19/20240.02790.03060.02710.0295
07/20/20240.02950.03050.02940.03
07/21/20240.030.03070.02810.0304
07/22/20240.03040.03080.02830.0287
07/23/20240.02870.02970.02690.0272
07/24/20240.02720.02920.0270.0271
07/25/20240.02710.02810.02510.0278
07/26/20240.02780.02990.02740.029
07/27/20240.0290.03310.02880.032
07/28/20240.0320.03260.03110.0317
07/29/20240.03170.03280.03040.0308
07/30/20240.03080.03350.02960.0305
07/31/20240.03050.03140.02850.029
08/01/20240.0290.02920.02590.0286
08/02/20240.02860.02880.02530.0256
08/03/20240.02550.02610.0230.0237
08/04/20240.02370.02450.02080.0225
08/05/20240.02250.02260.01580.0191
08/06/20240.01910.02220.0190.0212
08/07/20240.02120.02380.02020.0204
08/08/20240.02040.02360.01990.0231
08/09/20240.02310.02330.02130.022
08/10/20240.0220.02250.02140.0218
08/11/20240.02180.02240.02010.0201
08/12/20240.02010.02150.01970.0209
08/13/20240.02090.02160.02030.0209
08/14/20240.02090.02150.01990.0201
08/15/20240.02010.02070.01920.0196
08/16/20240.01960.02060.01880.0194
08/17/20240.01940.02130.01930.021
08/18/20240.0210.0210.02020.0202
08/19/20240.02020.02110.01980.021
08/20/20240.0210.02140.01990.0205
08/21/20240.02050.0210.01970.0207
08/22/20240.02070.02190.02040.0218
08/23/20240.02180.02360.02160.0232
08/24/20240.02320.02440.02280.0234
08/25/20240.02340.02350.02160.0224
08/26/20240.02240.02260.02060.0209
08/27/20240.02090.02180.01930.0199
08/28/20240.01990.02070.01890.0193
08/29/20240.01930.02040.01890.0193
08/30/20240.01930.01960.01820.0194
08/31/20240.01940.01980.01880.019
09/01/20240.0190.01910.0180.0182
09/02/20240.01820.01910.01770.0189
09/03/20240.01890.01970.01810.0181
09/04/20240.01810.01910.01710.0187
09/05/20240.01870.01880.01760.018
09/06/20240.0180.01940.01730.0183
09/07/20240.01830.01880.01790.0182
09/08/20240.01820.01870.0180.0184
09/09/20240.01840.01980.01820.0194
09/10/20240.01940.02090.01920.0201
09/11/20240.02010.02040.01910.02
09/12/20240.020.02030.01970.0201
09/13/20240.02010.02120.01960.0211
09/14/20240.02110.02160.02030.0205
09/15/20240.02050.02070.01950.0197
09/16/20240.01970.01980.01880.0192
09/17/20240.01920.02010.0190.0197
09/18/20240.01970.02040.01880.0204
09/19/20240.02040.02140.02010.0211
09/20/20240.02110.02180.02060.0211
09/21/20240.0210.02140.02060.0213
09/22/20240.02130.02140.02010.0208
09/23/20240.02080.02250.02030.0224
09/24/20240.02240.02350.02170.023
09/25/20240.0230.02350.02210.0222
09/26/20240.02220.02390.02190.0232
09/27/20240.02310.02550.02310.0244
09/28/20240.02450.02540.02350.024
09/29/20240.0240.02430.02290.0237
09/30/20240.02370.02410.02150.0218
10/01/20240.02170.02270.01880.0199
10/02/20240.01990.02070.01880.0193
10/03/20240.01930.01980.01850.019
10/04/20240.0190.02010.01890.0199
10/05/20240.01990.02020.01910.0195
10/06/20240.01950.02010.01920.02
10/07/20240.020.02070.01920.0192
10/08/20240.01920.01970.01860.019
10/09/20240.0190.01930.01820.0184
10/10/20240.01840.01890.01790.0187
10/11/20240.01860.01960.01840.0192
10/12/20240.01920.01960.01910.0194
10/13/20240.01940.01950.01850.019
10/14/20240.0190.02070.01870.0207
10/15/20240.02070.02110.01950.0201
10/16/20240.02010.02050.01940.0198
10/17/20240.01980.02020.01860.0189
10/18/20240.01890.01940.01880.0193
10/19/20240.01930.01980.0190.0193
10/20/20240.01930.020.01890.02
10/21/20240.020.02060.01920.0198
10/22/20240.01980.02050.01930.0196
10/23/20240.01960.01970.0180.0188
10/24/20240.01880.01950.01870.019
10/25/20240.0190.01920.01610.0171
10/26/20240.01710.01760.01670.0172
10/27/20240.01720.01790.01710.0177
10/28/20240.01770.01880.01730.0182
10/29/20240.01820.01940.01820.0191
10/30/20240.01910.01920.01850.0188
10/31/20240.01880.01890.01740.0177
11/01/20240.01770.01840.01720.0175
11/02/20240.01750.01780.01710.0173
11/03/20240.01730.01740.01610.0169
11/04/20240.01690.01730.0160.0164
11/05/20240.01640.01770.01640.0175
11/06/20240.01750.02140.01750.0209
11/07/20240.02090.02240.02040.0209
11/08/20240.0210.02130.01980.0204
11/09/20240.02040.02110.01990.0211
11/10/20240.02110.02470.02060.0227
11/11/20240.02270.02390.02180.0238
11/12/20240.02380.02380.01990.0209
11/13/20240.02090.02170.01890.0202
11/14/20240.02020.02350.01960.0204
11/15/20240.02040.02120.01970.0208
11/16/20240.02080.02290.02040.0227
11/17/20240.02270.02320.02060.0211
11/18/20240.02110.02230.02070.022
11/19/20240.0220.02240.02060.021
11/20/20240.0210.02490.01950.0198
11/21/20240.01980.02110.01920.0206
11/22/20240.02060.0210.01950.0206
11/23/20240.02060.02970.02050.0259
11/24/20240.02590.02750.02380.0263
11/25/20240.02630.02650.02360.0242
11/26/20240.02420.02490.0220.0237
11/27/20240.02370.02650.02320.0256
11/28/20240.02550.02610.02430.0256
11/29/20240.02560.0280.02490.0269
11/30/20240.02690.02980.02620.0291
12/01/20240.02910.02990.02770.0297
12/02/20240.02970.03230.02850.0314
12/03/20240.03140.04330.03090.04
12/04/20240.040.04250.0380.0399
12/05/20240.03990.05910.0390.0581
12/06/20240.05810.05910.0480.0511
12/07/20240.05120.05190.04750.0492
12/08/20240.04920.05050.04610.0501
12/09/20240.05010.05010.0320.0423
12/10/20240.04220.0440.03620.0398
12/11/20240.03980.04680.03820.0442
12/12/20240.04420.04550.04110.042
12/13/20240.0420.0490.04140.047
12/14/20240.0470.04720.04260.0436
12/15/20240.04360.04790.04290.0461
12/16/20240.04610.04750.04370.0446
12/17/20240.04460.04480.04140.0421
12/18/20240.04220.04270.03550.0373
12/19/20240.03730.03840.03240.0337
12/20/20240.03370.03560.02810.0351
12/21/20240.03510.03790.03220.0325
12/22/20240.03260.03450.03170.0328
12/23/20240.03280.03590.03180.0356
12/24/20240.03560.03980.03450.0394
12/25/20240.03950.0410.03810.0388
12/26/20240.03880.03940.03510.0355
12/27/20240.03550.03760.03410.0346
12/28/20240.03460.03610.03350.0355
12/29/20240.03550.03570.03290.0333
12/30/20240.03330.03430.03150.0323
12/31/20240.03230.03370.03150.0317