Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JasmyCoin Tether logo
JASMYUSDT
JasmyCoin Tether
—
0.00483 $
-0.000070 (%-1.43)
Day Low₺0.00468
Day High₺0.00491
Bid0.00482
Ask0.00483

Market Data

Spot Rate
B:0.00482
A:0.00483
Circulating Supply
49,444,999,678
Market Cap
$241.52M
Overview
Technicals
Comments
Archive

JASMYUSDT: JasmyCoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.006
CLOSE 0.006

Low

LOW 0.0042

High

HIGH 0.0103
DATEOPENHIGHLOWCLOSE
01/01/20260.00560.00590.00550.0059
01/02/20260.00590.00630.00590.0063
01/03/20260.00630.00670.00610.0066
01/04/20260.00660.00730.00650.007
01/05/20260.0070.00760.00680.0075
01/06/20260.00750.01020.00740.0096
01/07/20260.00960.00980.00830.0084
01/08/20260.00840.01030.00810.0096
01/09/20260.00960.00980.00890.0091
01/10/20260.00910.00910.00860.0087
01/11/20260.00870.00950.00860.009
01/12/20260.0090.00920.00850.0086
01/13/20260.00860.0090.00850.0089
01/14/20260.00890.00910.00870.0088
01/15/20260.00880.00880.00820.0083
01/16/20260.00830.00840.00810.0083
01/17/20260.00830.00840.0080.0083
01/18/20260.00820.00840.00780.0078
01/19/20260.00780.00780.00690.0077
01/20/20260.00770.00770.00690.007
01/21/20260.0070.00750.0070.0073
01/22/20260.00730.00740.00720.0072
01/23/20260.00720.00770.00720.0075
01/24/20260.00750.00770.00730.0073
01/25/20260.00730.00730.00660.0068
01/26/20260.00680.0070.00670.0068
01/27/20260.00680.0070.00660.0069
01/28/20260.0070.0070.00670.007
01/29/20260.0070.0070.00620.0064
01/30/20260.00640.00650.00610.0065
01/31/20260.00650.00660.00530.0059
02/01/20260.00590.0060.00560.0057
02/02/20260.00570.00620.00560.0061
02/03/20260.00610.00640.00580.0061
02/04/20260.00610.00620.00570.0058
02/05/20260.00580.00590.00490.005
02/06/20260.0050.0060.00450.0058
02/07/20260.00580.00580.00550.0056
02/08/20260.00560.00570.00540.0054
02/09/20260.00540.00580.00530.0057
02/10/20260.00570.00580.00540.0055
02/11/20260.00550.00610.00530.0058
02/12/20260.00580.00630.00580.0059
02/13/20260.00590.00620.00580.006
02/14/20260.0060.00640.0060.0062
02/15/20260.00620.00630.00580.0059
02/16/20260.00590.00610.00590.006
02/17/20260.0060.00630.00590.006
02/18/20260.0060.00610.00570.0057
02/19/20260.00570.00590.00550.0056
02/20/20260.00560.00590.00560.0058
02/21/20260.00580.0060.00580.0058
02/22/20260.00580.00580.00560.0056
02/23/20260.00560.00610.00540.0057
02/24/20260.00570.00580.00550.0055
02/25/20260.00550.00610.00550.0059
02/26/20260.00590.00610.00580.0058
02/27/20260.00590.00590.00550.0056
02/28/20260.00560.00570.00520.0056
03/01/20260.00560.00580.00530.0054
03/02/20260.00540.00560.00520.0054
03/03/20260.00540.00570.00530.0055
03/04/20260.00550.00610.00540.0058
03/05/20260.00580.00590.00560.0057
03/06/20260.00570.00580.00550.0056
03/07/20260.00560.00560.00540.0054
03/08/20260.00540.00560.00530.0055
03/09/20260.00550.0060.00540.0058
03/10/20260.00580.0060.00570.0057
03/11/20260.00570.00580.00560.0058
03/12/20260.00580.00590.00570.0058
03/13/20260.00580.0060.00570.0057
03/14/20260.00570.00580.00560.0057
03/15/20260.00570.00590.00570.0059
03/16/20260.00590.00620.00580.0061
03/17/20260.00610.00630.0060.0061
03/18/20260.00610.00620.00570.0059
03/19/20260.00590.00590.00560.0057
03/20/20260.00570.00570.00560.0056
03/21/20260.00560.00570.00540.0054
03/22/20260.00540.00550.00530.0053
03/23/20260.00530.00570.00530.0057
03/24/20260.00570.00570.00550.0056
03/25/20260.00560.00560.00550.0055
03/26/20260.00550.00560.00520.0054
03/27/20260.00540.00570.00530.0054
03/28/20260.00540.00550.00520.0053
03/29/20260.00530.00540.00510.0052
03/30/20260.00520.00550.00520.0053
03/31/20260.00530.00550.00520.0054
04/01/20260.00540.00550.00530.0054
04/02/20260.00540.00550.00520.0053
04/03/20260.00530.00540.00520.0053
04/04/20260.00530.00530.00520.0053
04/05/20260.00530.00530.00520.0053
04/06/20260.00530.00540.00520.0052
04/07/20260.00520.00550.00510.0054
04/08/20260.00540.00550.00520.0052
04/09/20260.00520.00540.00520.0053
04/10/20260.00530.00540.00530.0054
04/11/20260.00540.00540.00530.0054
04/12/20260.00530.00540.00520.0052
04/13/20260.00520.00540.00520.0054
04/14/20260.00540.00540.00530.0053
04/15/20260.00530.00540.00520.0054
04/16/20260.00540.00570.00530.0057
04/17/20260.00570.00590.00550.0058
04/18/20260.00580.0060.00560.0056
04/19/20260.00560.00590.00550.0056
04/20/20260.00560.00580.00560.0057
04/21/20260.00570.00580.00560.0057
04/22/20260.00570.00580.00560.0057
04/23/20260.00570.00570.00550.0056
04/24/20260.00560.00590.00560.0058
04/25/20260.00580.00580.00570.0057
04/26/20260.00570.0060.00570.0059
04/27/20260.00590.0060.00580.0059
04/28/20260.00590.0060.00590.0059
04/29/20260.00590.0060.00560.0057
04/30/20260.00570.00580.00560.0056
05/01/20260.00560.00570.00560.0056
05/02/20260.00560.00580.00560.0057
05/03/20260.00570.00570.00560.0056
05/04/20260.00560.00570.00550.0056
05/05/20260.00560.00580.00550.0057
05/06/20260.00570.00590.00570.0059
05/07/20260.00590.0060.00580.0059
05/08/20260.00590.00660.00580.0065
05/09/20260.00650.00760.00640.0074
05/10/20260.00740.00780.00690.0073
05/11/20260.00730.00750.00680.007
05/12/20260.0070.00710.00660.0069
05/13/20260.00690.00710.00640.0065
05/14/20260.00650.00670.00630.0065
05/15/20260.00650.00660.00610.0062
05/16/20260.00620.00620.00580.0059
05/17/20260.00590.0060.00560.0057
05/18/20260.00570.00570.00550.0057
05/19/20260.00570.00580.00550.0056
05/20/20260.00560.00570.00550.0056
05/21/20260.00560.00580.00560.0058
05/22/20260.00580.00590.00540.0054
05/23/20260.00540.00570.00530.0056
05/24/20260.00560.00560.00540.0055
05/25/20260.00550.00580.00550.0056
05/26/20260.00560.00570.00540.0055
05/27/20260.00550.00550.00530.0054
05/28/20260.00540.00560.00520.0056
05/29/20260.00560.00560.00530.0055
05/30/20260.00550.00560.00540.0054
05/31/20260.00540.00550.00530.0055
06/01/20260.00550.00570.00540.0055
06/02/20260.00550.00550.0050.0051
06/03/20260.00510.00530.0050.005
06/04/20260.0050.00510.00460.0048
06/05/20260.00480.00480.00430.0045
06/06/20260.00450.00470.00420.0046
06/07/20260.00460.0050.00460.0049
06/08/20260.00490.00490.00460.0047
06/09/20260.00470.00480.00460.0046
06/10/20260.00460.00480.00450.0046
06/11/20260.00460.00480.00460.0048
06/12/20260.00480.00480.00460.0047
06/13/20260.00470.00520.00460.0051
06/14/20260.00510.00550.00510.0053
06/15/20260.00530.00540.0050.0051
06/16/20260.00510.00510.00490.0049
06/17/20260.00490.00510.00480.0049
06/18/20260.00490.0050.00470.0048
06/19/20260.00480.00490.00470.0048