Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
JasmyCoin Tether (JASMYUSDT)
JASMYUSDT
JasmyCoin Tether (JASMYUSDT)
0.004810 $
-0.000140 (%-2.83)
Overview
Technicals
Comments
Archive

JASMYUSDT: JasmyCoin Tether Historical Data

Historical price data, yearly archive and performance analysis for JasmyCoin Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0153
CLOSE 0.0152

Low

LOW 0.004

High

HIGH 0.0413
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0317 0.0343 0.0312 0.0341
01/02/2025 0.0341 0.0364 0.034 0.0348
01/03/2025 0.0348 0.0379 0.0337 0.0372
01/04/2025 0.0372 0.0406 0.0366 0.0398
01/05/2025 0.0398 0.0401 0.0372 0.0387
01/06/2025 0.0387 0.0413 0.0385 0.0397
01/07/2025 0.0396 0.0398 0.0346 0.0348
01/08/2025 0.0348 0.0352 0.0301 0.0329
01/09/2025 0.0329 0.0335 0.0306 0.0312
01/10/2025 0.0312 0.0333 0.0307 0.0319
01/11/2025 0.0319 0.0328 0.0311 0.0317
01/12/2025 0.0317 0.0318 0.0305 0.031
01/13/2025 0.031 0.0319 0.0279 0.0302
01/14/2025 0.0302 0.0311 0.0294 0.0307
01/15/2025 0.0307 0.0335 0.0266 0.0331
01/16/2025 0.0332 0.0333 0.031 0.0313
01/17/2025 0.0313 0.0365 0.0312 0.0358
01/18/2025 0.0358 0.0365 0.0303 0.0312
01/19/2025 0.0312 0.0322 0.0263 0.0272
01/20/2025 0.0272 0.0304 0.0262 0.0271
01/21/2025 0.0271 0.0292 0.0258 0.0281
01/22/2025 0.0281 0.0283 0.0267 0.0268
01/23/2025 0.0268 0.0279 0.0254 0.0271
01/24/2025 0.0271 0.0297 0.0259 0.0269
01/25/2025 0.0269 0.0294 0.0265 0.0269
01/26/2025 0.0269 0.0288 0.0267 0.0267
01/27/2025 0.0267 0.0268 0.024 0.0258
01/28/2025 0.0259 0.0261 0.0231 0.0235
01/29/2025 0.0235 0.0259 0.0231 0.0248
01/30/2025 0.0248 0.0342 0.0244 0.0316
01/31/2025 0.0316 0.0345 0.0306 0.032
02/01/2025 0.032 0.0347 0.0288 0.029
02/02/2025 0.029 0.0301 0.0242 0.0255
02/03/2025 0.0255 0.0274 0.0186 0.0266
02/04/2025 0.0266 0.0268 0.0227 0.0236
02/05/2025 0.0236 0.0246 0.0225 0.0227
02/06/2025 0.0227 0.0235 0.0212 0.0215
02/07/2025 0.0215 0.0252 0.0213 0.022
02/08/2025 0.022 0.0225 0.0213 0.0222
02/09/2025 0.0222 0.023 0.0211 0.0228
02/10/2025 0.0228 0.0238 0.0218 0.0229
02/11/2025 0.0229 0.025 0.0218 0.0219
02/12/2025 0.0219 0.0233 0.021 0.0229
02/13/2025 0.0229 0.0231 0.0216 0.022
02/14/2025 0.022 0.0237 0.022 0.0232
02/15/2025 0.0232 0.0238 0.0221 0.0225
02/16/2025 0.0225 0.0226 0.0217 0.0219
02/17/2025 0.0219 0.0234 0.0216 0.022
02/18/2025 0.022 0.0221 0.02 0.0211
02/19/2025 0.0211 0.0216 0.0205 0.0213
02/20/2025 0.0213 0.0221 0.0212 0.0219
02/21/2025 0.0219 0.0227 0.0205 0.021
02/22/2025 0.021 0.0216 0.0207 0.0213
02/23/2025 0.0213 0.0216 0.0207 0.021
02/24/2025 0.021 0.0212 0.0174 0.0179
02/25/2025 0.0179 0.019 0.0166 0.0186
02/26/2025 0.0186 0.0194 0.0177 0.0186
02/27/2025 0.0186 0.0193 0.0178 0.0184
02/28/2025 0.0184 0.0185 0.0168 0.0183
03/01/2025 0.0183 0.0187 0.0174 0.0179
03/02/2025 0.0179 0.0208 0.0176 0.0203
03/03/2025 0.0203 0.0205 0.0169 0.0171
03/04/2025 0.0171 0.0173 0.0151 0.0168
03/05/2025 0.0168 0.0181 0.0166 0.0177
03/06/2025 0.0178 0.0181 0.0169 0.0171
03/07/2025 0.0171 0.0173 0.0159 0.0164
03/08/2025 0.0164 0.0167 0.0159 0.0162
03/09/2025 0.0162 0.0163 0.0131 0.0136
03/10/2025 0.0136 0.0146 0.012 0.0126
03/11/2025 0.0126 0.0135 0.0112 0.0131
03/12/2025 0.0131 0.0141 0.0126 0.0136
03/13/2025 0.0136 0.0137 0.0126 0.0129
03/14/2025 0.0129 0.0141 0.0128 0.0137
03/15/2025 0.0137 0.0152 0.0136 0.0147
03/16/2025 0.0147 0.0147 0.0134 0.0136
03/17/2025 0.0136 0.0146 0.0136 0.0141
03/18/2025 0.0141 0.0141 0.0132 0.0137
03/19/2025 0.0137 0.0146 0.0135 0.0145
03/20/2025 0.0145 0.0146 0.0136 0.0137
03/21/2025 0.0137 0.014 0.0124 0.0126
03/22/2025 0.0126 0.0129 0.0119 0.0122
03/23/2025 0.0121 0.0123 0.0117 0.0123
03/24/2025 0.0123 0.0129 0.012 0.0126
03/25/2025 0.0126 0.0128 0.0123 0.0127
03/26/2025 0.0127 0.0134 0.0123 0.0126
03/27/2025 0.0126 0.0131 0.0125 0.0126
03/28/2025 0.0126 0.0127 0.0113 0.012
03/29/2025 0.012 0.0121 0.0106 0.0111
03/30/2025 0.0111 0.0113 0.0108 0.011
03/31/2025 0.011 0.0111 0.0102 0.0107
04/01/2025 0.0107 0.0115 0.0106 0.0112
04/02/2025 0.0112 0.0112 0.0098 0.01
04/03/2025 0.01 0.0103 0.0094 0.0102
04/04/2025 0.0102 0.0106 0.0098 0.0105
04/05/2025 0.0105 0.0107 0.0101 0.0103
04/06/2025 0.0103 0.0103 0.009 0.0092
04/07/2025 0.0092 0.0101 0.0082 0.0097
04/08/2025 0.0097 0.0116 0.0096 0.0097
04/09/2025 0.0097 0.0118 0.0094 0.0115
04/10/2025 0.0115 0.0117 0.0107 0.0114
04/11/2025 0.0114 0.014 0.0112 0.0137
04/12/2025 0.0137 0.0178 0.0134 0.0162
04/13/2025 0.0162 0.0179 0.0147 0.0157
04/14/2025 0.0157 0.017 0.0149 0.0157
04/15/2025 0.0157 0.0164 0.0137 0.0138
04/16/2025 0.0138 0.0145 0.0136 0.0138
04/17/2025 0.0138 0.0141 0.0131 0.0134
04/18/2025 0.0134 0.0139 0.0132 0.0137
04/19/2025 0.0137 0.0156 0.0134 0.0149
04/20/2025 0.0149 0.0158 0.0144 0.0145
04/21/2025 0.0145 0.0152 0.0121 0.014
04/22/2025 0.014 0.0152 0.0138 0.0151
04/23/2025 0.0151 0.0176 0.0151 0.0172
04/24/2025 0.0172 0.0173 0.0155 0.0169
04/25/2025 0.0169 0.0192 0.0166 0.018
04/26/2025 0.018 0.0186 0.0174 0.018
04/27/2025 0.018 0.0183 0.0165 0.0167
04/28/2025 0.0167 0.0176 0.0159 0.0168
04/29/2025 0.0168 0.0171 0.0162 0.0166
04/30/2025 0.0166 0.0174 0.0159 0.0166
05/01/2025 0.0166 0.0178 0.0164 0.0172
05/02/2025 0.0172 0.0178 0.0165 0.0168
05/03/2025 0.0168 0.0168 0.0157 0.0161
05/04/2025 0.016 0.0163 0.0156 0.0158
05/05/2025 0.0158 0.0161 0.0152 0.0155
05/06/2025 0.0155 0.0157 0.0144 0.0153
05/07/2025 0.0153 0.0158 0.015 0.0155
05/08/2025 0.0156 0.0179 0.0155 0.0178
05/09/2025 0.0178 0.0193 0.0175 0.0183
05/10/2025 0.0183 0.0198 0.0182 0.0198
05/11/2025 0.0197 0.0199 0.0182 0.019
05/12/2025 0.019 0.021 0.0188 0.0205
05/13/2025 0.0205 0.0209 0.0188 0.0205
05/14/2025 0.0205 0.0214 0.0193 0.0195
05/15/2025 0.0195 0.0198 0.0175 0.018
05/16/2025 0.018 0.0187 0.0176 0.0178
05/17/2025 0.0178 0.018 0.0167 0.017
05/18/2025 0.017 0.0188 0.0169 0.0184
05/19/2025 0.0184 0.0186 0.0169 0.0178
05/20/2025 0.0178 0.0184 0.0175 0.0182
05/21/2025 0.0182 0.0187 0.0177 0.0182
05/22/2025 0.0182 0.0198 0.0182 0.0193
05/23/2025 0.0193 0.0199 0.0171 0.0174
05/24/2025 0.0174 0.0182 0.0172 0.0177
05/25/2025 0.0178 0.0178 0.0167 0.0175
05/26/2025 0.0175 0.0181 0.0171 0.0173
05/27/2025 0.0173 0.018 0.0168 0.0176
05/28/2025 0.0176 0.0178 0.0167 0.0172
05/29/2025 0.0172 0.0177 0.0165 0.0166
05/30/2025 0.0166 0.0168 0.0151 0.0151
05/31/2025 0.0151 0.0156 0.0146 0.0154
06/01/2025 0.0154 0.0156 0.0149 0.0155
06/02/2025 0.0155 0.0156 0.0148 0.0154
06/03/2025 0.0154 0.0158 0.0149 0.015
06/04/2025 0.015 0.0152 0.0143 0.0144
06/05/2025 0.0144 0.0146 0.0131 0.0134
06/06/2025 0.0134 0.0144 0.0134 0.0138
06/07/2025 0.0138 0.0144 0.0137 0.0142
06/08/2025 0.0142 0.0144 0.0139 0.0141
06/09/2025 0.0141 0.0148 0.0138 0.0148
06/10/2025 0.0148 0.0156 0.0145 0.0156
06/11/2025 0.0155 0.0156 0.0144 0.0147
06/12/2025 0.0147 0.0147 0.0137 0.0138
06/13/2025 0.0138 0.0138 0.0124 0.0134
06/14/2025 0.0134 0.0134 0.0127 0.013
06/15/2025 0.013 0.0133 0.0128 0.0132
06/16/2025 0.0132 0.0139 0.0129 0.0133
06/17/2025 0.0133 0.0133 0.0121 0.0124
06/18/2025 0.0124 0.0132 0.0119 0.0129
06/19/2025 0.0129 0.013 0.0124 0.0125
06/20/2025 0.0125 0.0128 0.0118 0.0121
06/21/2025 0.0121 0.0123 0.0111 0.0115
06/22/2025 0.0115 0.0116 0.0102 0.011
06/23/2025 0.011 0.013 0.011 0.0129
06/24/2025 0.0129 0.0146 0.0128 0.0136
06/25/2025 0.0136 0.014 0.0131 0.0132
06/26/2025 0.0132 0.0136 0.0126 0.0127
06/27/2025 0.0127 0.0132 0.0125 0.0129
06/28/2025 0.013 0.0134 0.0129 0.0133
06/29/2025 0.0133 0.014 0.0131 0.0138
06/30/2025 0.0138 0.0139 0.0129 0.013
07/01/2025 0.013 0.0132 0.0126 0.0127
07/02/2025 0.0126 0.013 0.0118 0.0127
07/03/2025 0.0127 0.0132 0.0124 0.0128
07/04/2025 0.0128 0.0129 0.0119 0.0121
07/05/2025 0.0121 0.0123 0.0119 0.012
07/06/2025 0.012 0.0125 0.0119 0.0123
07/07/2025 0.0123 0.0124 0.0119 0.0122
07/08/2025 0.0122 0.0124 0.0119 0.0122
07/09/2025 0.0122 0.0131 0.0121 0.013
07/10/2025 0.013 0.0142 0.0128 0.0141
07/11/2025 0.0141 0.0154 0.0138 0.0145
07/12/2025 0.0145 0.0151 0.0134 0.0144
07/13/2025 0.0144 0.0166 0.0143 0.0161
07/14/2025 0.0162 0.0178 0.0157 0.0159
07/15/2025 0.0159 0.0167 0.0152 0.0166
07/16/2025 0.0166 0.0173 0.0163 0.0168
07/17/2025 0.0168 0.0175 0.0164 0.0173
07/18/2025 0.0173 0.0185 0.0151 0.0168
07/19/2025 0.0168 0.0175 0.0164 0.0171
07/20/2025 0.0171 0.0202 0.0169 0.0191
07/21/2025 0.0191 0.0208 0.018 0.0193
07/22/2025 0.0193 0.0201 0.0185 0.02
07/23/2025 0.02 0.0206 0.0172 0.0176
07/24/2025 0.0177 0.018 0.016 0.0168
07/25/2025 0.0168 0.0174 0.0162 0.0173
07/26/2025 0.0173 0.0177 0.017 0.0172
07/27/2025 0.0172 0.0178 0.0172 0.0177
07/28/2025 0.0177 0.0179 0.0163 0.0163
07/29/2025 0.0163 0.0173 0.0157 0.0161
07/30/2025 0.0161 0.0162 0.0148 0.0156
07/31/2025 0.0156 0.0164 0.015 0.0151
08/01/2025 0.0151 0.0154 0.0142 0.0146
08/02/2025 0.0146 0.0151 0.014 0.0144
08/03/2025 0.0144 0.015 0.0141 0.015
08/04/2025 0.015 0.0156 0.0149 0.0155
08/05/2025 0.0155 0.0155 0.0143 0.0145
08/06/2025 0.0145 0.0148 0.0141 0.0147
08/07/2025 0.0147 0.0157 0.0145 0.0157
08/08/2025 0.0157 0.0162 0.0155 0.0159
08/09/2025 0.0159 0.0168 0.0159 0.0166
08/10/2025 0.0166 0.0169 0.0159 0.0165
08/11/2025 0.0165 0.0172 0.0161 0.0163
08/12/2025 0.0163 0.0191 0.0162 0.0186
08/13/2025 0.0186 0.0193 0.018 0.0187
08/14/2025 0.0187 0.0191 0.0162 0.0166
08/15/2025 0.0166 0.0172 0.0159 0.0162
08/16/2025 0.0162 0.0166 0.0161 0.0166
08/17/2025 0.0166 0.0171 0.0164 0.0164
08/18/2025 0.0164 0.0164 0.0156 0.0157
08/19/2025 0.0157 0.016 0.0149 0.0149
08/20/2025 0.0149 0.0158 0.0149 0.0157
08/21/2025 0.0157 0.0159 0.0149 0.015
08/22/2025 0.015 0.0169 0.0145 0.0165
08/23/2025 0.0165 0.0168 0.016 0.0166
08/24/2025 0.0166 0.0168 0.0157 0.0158
08/25/2025 0.0158 0.016 0.0143 0.0146
08/26/2025 0.0146 0.0155 0.0145 0.0153
08/27/2025 0.0153 0.0155 0.0148 0.015
08/28/2025 0.015 0.0154 0.0149 0.0153
08/29/2025 0.0153 0.0153 0.0141 0.0144
08/30/2025 0.0144 0.0149 0.0142 0.0147
08/31/2025 0.0147 0.0149 0.0143 0.0143
09/01/2025 0.0143 0.0147 0.0136 0.0141
09/02/2025 0.0141 0.0147 0.0141 0.0145
09/03/2025 0.0145 0.0146 0.0141 0.0144
09/04/2025 0.0144 0.0144 0.0136 0.0138
09/05/2025 0.0138 0.0144 0.0138 0.014
09/06/2025 0.014 0.0141 0.0137 0.0138
09/07/2025 0.0138 0.0141 0.0138 0.014
09/08/2025 0.014 0.0145 0.014 0.0144
09/09/2025 0.0144 0.0149 0.0139 0.0141
09/10/2025 0.0141 0.0145 0.0139 0.0144
09/11/2025 0.0144 0.0147 0.0141 0.0147
09/12/2025 0.0147 0.015 0.0143 0.015
09/13/2025 0.015 0.0157 0.0149 0.0154
09/14/2025 0.0154 0.0154 0.0145 0.0146
09/15/2025 0.0146 0.0149 0.0138 0.0141
09/16/2025 0.0141 0.0146 0.0139 0.0144
09/17/2025 0.0144 0.0148 0.014 0.0147
09/18/2025 0.0147 0.0151 0.0145 0.0148
09/19/2025 0.0148 0.015 0.0141 0.0142
09/20/2025 0.0142 0.0145 0.0141 0.0142
09/21/2025 0.0142 0.0143 0.0139 0.0139
09/22/2025 0.0139 0.014 0.0121 0.0128
09/23/2025 0.0128 0.0132 0.0125 0.0128
09/24/2025 0.0129 0.0131 0.0125 0.0127
09/25/2025 0.0127 0.0128 0.0117 0.0119
09/26/2025 0.0119 0.0125 0.0119 0.0123
09/27/2025 0.0123 0.0124 0.0121 0.0122
09/28/2025 0.0122 0.0124 0.0118 0.0124
09/29/2025 0.0124 0.0124 0.012 0.0122
09/30/2025 0.0122 0.0127 0.0117 0.0124
10/01/2025 0.0125 0.0131 0.0122 0.0131
10/02/2025 0.0131 0.0135 0.013 0.0134
10/03/2025 0.0134 0.0137 0.013 0.0133
10/04/2025 0.0133 0.0134 0.0126 0.013
10/05/2025 0.013 0.0133 0.0126 0.0127
10/06/2025 0.0127 0.0135 0.0126 0.0133
10/07/2025 0.0133 0.0134 0.0125 0.0125
10/08/2025 0.0125 0.013 0.0124 0.0129
10/09/2025 0.0129 0.0129 0.012 0.0124
10/10/2025 0.0124 0.0127 0.004 0.0093
10/11/2025 0.0093 0.0106 0.0089 0.0099
10/12/2025 0.0098 0.0112 0.0095 0.011
10/13/2025 0.011 0.0115 0.0108 0.0113
10/14/2025 0.0113 0.0115 0.0102 0.0108
10/15/2025 0.0108 0.011 0.0102 0.0103
10/16/2025 0.0103 0.0108 0.0099 0.0101
10/17/2025 0.0101 0.0103 0.0093 0.0097
10/18/2025 0.0097 0.0101 0.0097 0.0101
10/19/2025 0.01 0.0103 0.0098 0.0101
10/20/2025 0.0101 0.0109 0.0099 0.0105
10/21/2025 0.0105 0.0107 0.0099 0.01
10/22/2025 0.01 0.0102 0.0095 0.0099
10/23/2025 0.0099 0.0114 0.0098 0.0107
10/24/2025 0.0107 0.0109 0.0104 0.0106
10/25/2025 0.0106 0.0108 0.0105 0.0106
10/26/2025 0.0106 0.011 0.0104 0.0109
10/27/2025 0.0109 0.0109 0.0103 0.0104
10/28/2025 0.0104 0.0105 0.01 0.0102
10/29/2025 0.0102 0.0108 0.0101 0.0104
10/30/2025 0.0104 0.0105 0.0096 0.0101
10/31/2025 0.0101 0.0103 0.0098 0.01
11/01/2025 0.01 0.0102 0.0099 0.0101
11/02/2025 0.0101 0.0102 0.0098 0.0101
11/03/2025 0.0101 0.0101 0.0085 0.0091
11/04/2025 0.009 0.0092 0.0078 0.0084
11/05/2025 0.0084 0.0092 0.0081 0.0091
11/06/2025 0.0091 0.0092 0.0086 0.009
11/07/2025 0.009 0.0107 0.0089 0.0102
11/08/2025 0.0102 0.0104 0.0096 0.01
11/09/2025 0.01 0.0102 0.0097 0.0101
11/10/2025 0.0101 0.0103 0.0097 0.01
11/11/2025 0.01 0.0103 0.0092 0.0093
11/12/2025 0.0093 0.0097 0.009 0.0092
11/13/2025 0.0092 0.0096 0.0087 0.0091
11/14/2025 0.0091 0.0092 0.0085 0.0086
11/15/2025 0.0086 0.009 0.0086 0.0088
11/16/2025 0.0088 0.0089 0.0081 0.0084
11/17/2025 0.0083 0.0085 0.0077 0.0079
11/18/2025 0.0079 0.0083 0.0076 0.0082
11/19/2025 0.0082 0.0085 0.0076 0.008
11/20/2025 0.008 0.0082 0.0074 0.0074
11/21/2025 0.0074 0.0076 0.0066 0.0073
11/22/2025 0.0073 0.0079 0.0071 0.0074
11/23/2025 0.0074 0.0076 0.0071 0.0071
11/24/2025 0.0072 0.0076 0.0071 0.0074
11/25/2025 0.0074 0.0076 0.0073 0.0075
11/26/2025 0.0075 0.0078 0.0073 0.0078
11/27/2025 0.0078 0.0078 0.0075 0.0076
11/28/2025 0.0076 0.0077 0.0073 0.0074
11/29/2025 0.0074 0.0074 0.0072 0.0072
11/30/2025 0.0072 0.0073 0.0071 0.0071
12/01/2025 0.0072 0.0072 0.0065 0.0068
12/02/2025 0.0068 0.0074 0.0067 0.0073
12/03/2025 0.0073 0.0076 0.0072 0.0073
12/04/2025 0.0073 0.0074 0.0069 0.007
12/05/2025 0.007 0.0071 0.0066 0.0068
12/06/2025 0.0068 0.0073 0.0068 0.0069
12/07/2025 0.0069 0.007 0.0066 0.0067
12/08/2025 0.0067 0.0075 0.0067 0.0069
12/09/2025 0.0069 0.0074 0.0068 0.0073
12/10/2025 0.0073 0.0075 0.007 0.007
12/11/2025 0.007 0.007 0.0067 0.0069
12/12/2025 0.0069 0.0069 0.0066 0.0067
12/13/2025 0.0067 0.0067 0.0066 0.0066
12/14/2025 0.0066 0.0066 0.0061 0.0061
12/15/2025 0.0062 0.0063 0.0058 0.0061
12/16/2025 0.0061 0.0062 0.0059 0.0061
12/17/2025 0.0061 0.0062 0.0058 0.006
12/18/2025 0.006 0.0062 0.0057 0.0058
12/19/2025 0.0058 0.0062 0.0057 0.0061
12/20/2025 0.0061 0.0062 0.0061 0.0062
12/21/2025 0.0062 0.0062 0.0059 0.006
12/22/2025 0.006 0.0067 0.006 0.0064
12/23/2025 0.0064 0.0064 0.006 0.0063
12/24/2025 0.0063 0.0063 0.006 0.0062
12/25/2025 0.0062 0.0062 0.0059 0.0059
12/26/2025 0.0059 0.0062 0.0059 0.006
12/27/2025 0.006 0.0061 0.0059 0.0061
12/28/2025 0.0061 0.0062 0.0059 0.006
12/29/2025 0.006 0.0062 0.0058 0.0059
12/30/2025 0.0059 0.0059 0.0057 0.0058
12/31/2025 0.0058 0.0059 0.0056 0.0056