Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IQ Tether logo
IQUSDT
IQ Tether
—
0.000807 $
-0.000008 (%-0.98)
Day Low₺0.000792
Day High₺0.000829
Bid0.000806
Ask0.000807

Market Data

Spot Rate
B:0.000806
A:0.000807
Overview
Technicals
Comments
Archive

IQUSDT: IQ Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0039
CLOSE 0.0039

Low

LOW 0.0014

High

HIGH 0.0112
DATEOPENHIGHLOWCLOSE
01/01/20250.00710.00710.00680.0071
01/02/20250.00710.00740.0070.0073
01/03/20250.00730.00760.00710.0076
01/04/20250.00760.00760.00740.0075
01/05/20250.00750.00790.00740.0079
01/06/20250.00790.00890.00780.0085
01/07/20250.00850.00850.00750.0076
01/08/20250.00760.00770.00710.0077
01/09/20250.00770.00830.00750.0082
01/10/20250.00820.01120.00820.0095
01/11/20250.00950.00950.00830.0085
01/12/20250.00850.00850.00790.0081
01/13/20250.00810.00810.00710.0076
01/14/20250.00770.00820.00740.0081
01/15/20250.00810.00830.00770.0082
01/16/20250.00820.00820.00770.0079
01/17/20250.00790.00810.00780.0081
01/18/20250.00810.00810.00750.0077
01/19/20250.00770.00780.00690.007
01/20/20250.0070.00740.00680.0071
01/21/20250.00710.00740.00680.0073
01/22/20250.00730.00740.00690.0069
01/23/20250.00690.0070.00630.0068
01/24/20250.00680.00740.00660.007
01/25/20250.0070.00730.00680.0072
01/26/20250.00720.00740.00710.0073
01/27/20250.00730.00730.00650.0068
01/28/20250.00680.00690.00650.0066
01/29/20250.00660.00680.00650.0067
01/30/20250.00670.00690.00660.0068
01/31/20250.00680.00710.00660.0069
02/01/20250.00690.00690.00640.0064
02/02/20250.00640.00650.00550.0057
02/03/20250.00570.00590.00470.0058
02/04/20250.00580.00590.00530.0054
02/05/20250.00540.00560.00530.0054
02/06/20250.00540.00570.00530.0056
02/07/20250.00560.0060.00530.0056
02/08/20250.00560.00560.00530.0056
02/09/20250.00560.00570.00540.0055
02/10/20250.00550.00580.00540.0057
02/11/20250.00570.00590.00560.0056
02/12/20250.00560.00590.00550.0058
02/13/20250.00580.00580.00550.0057
02/14/20250.00570.00580.00560.0057
02/15/20250.00570.00570.00550.0055
02/16/20250.00550.00570.00550.0056
02/17/20250.00550.00590.00550.0056
02/18/20250.00560.00580.00540.0055
02/19/20250.00550.00550.00540.0055
02/20/20250.00550.00570.00540.0057
02/21/20250.00570.00570.00540.0055
02/22/20250.00550.0060.00550.0057
02/23/20250.00570.00570.00550.0056
02/24/20250.00560.00560.00520.0052
02/25/20250.00520.00530.00490.0051
02/26/20250.00510.00510.00480.005
02/27/20250.0050.00520.00490.005
02/28/20250.0050.00520.00470.005
03/01/20250.0050.00510.0050.0051
03/02/20250.00510.00540.0050.0054
03/03/20250.00540.00540.00480.0049
03/04/20250.00490.0050.00450.0047
03/05/20250.00470.0050.00470.0048
03/06/20250.00480.00510.00470.0048
03/07/20250.00480.00480.00460.0047
03/08/20250.00470.00470.00460.0046
03/09/20250.00460.00470.00420.0043
03/10/20250.00430.00450.00410.0042
03/11/20250.00420.00430.0040.0043
03/12/20250.00430.00440.00420.0044
03/13/20250.00440.00440.00420.0043
03/14/20250.00430.00440.00430.0044
03/15/20250.00440.00450.00440.0045
03/16/20250.00450.00460.00430.0044
03/17/20250.00440.00450.00430.0045
03/18/20250.00450.00450.00440.0045
03/19/20250.00450.00460.00450.0046
03/20/20250.00460.00460.00450.0045
03/21/20250.00450.00450.00440.0044
03/22/20250.00440.00450.00440.0045
03/23/20250.00450.00460.00440.0046
03/24/20250.00460.00470.00440.0046
03/25/20250.00460.00470.00450.0046
03/26/20250.00460.00460.00450.0045
03/27/20250.00460.00460.00450.0045
03/28/20250.00450.00450.00420.0043
03/29/20250.00430.00430.00410.0041
03/30/20250.00410.00420.00410.0041
03/31/20250.00410.00420.0040.004
04/01/20250.0040.00420.0040.0041
04/02/20250.00410.00410.00380.0038
04/03/20250.00380.00390.00370.0038
04/04/20250.00380.0040.00370.0038
04/05/20250.00380.00380.00370.0038
04/06/20250.00380.00380.00340.0035
04/07/20250.00350.00360.00320.0035
04/08/20250.00350.00360.00350.0035
04/09/20250.00350.00390.00340.0038
04/10/20250.00380.0040.00370.0039
04/11/20250.00390.00390.00380.0038
04/12/20250.00380.0040.00380.0039
04/13/20250.00390.00390.00370.0038
04/14/20250.00380.00380.00370.0038
04/15/20250.00380.00380.00370.0037
04/16/20250.00370.00430.00360.0041
04/17/20250.00410.00620.00410.0052
04/18/20250.00520.00540.00450.0046
04/19/20250.00460.00460.00430.0044
04/20/20250.00440.00450.00420.0043
04/21/20250.00430.00440.00420.0043
04/22/20250.00430.00440.00420.0044
04/23/20250.00440.00450.00430.0044
04/24/20250.00440.00440.00420.0044
04/25/20250.00440.00470.00430.0045
04/26/20250.00450.00460.00440.0046
04/27/20250.00460.00460.00430.0043
04/28/20250.00430.00450.00420.0044
04/29/20250.00440.00450.00430.0044
04/30/20250.00440.00450.00420.0043
05/01/20250.00430.00430.00420.0043
05/02/20250.00430.00440.00430.0044
05/03/20250.00440.00440.00420.0042
05/04/20250.00420.00430.00410.0041
05/05/20250.00410.00420.00410.0042
05/06/20250.00420.00420.0040.0041
05/07/20250.00410.00410.0040.0041
05/08/20250.00410.00440.00410.0044
05/09/20250.00440.00450.00430.0045
05/10/20250.00450.00470.00450.0047
05/11/20250.00470.00470.00450.0046
05/12/20250.00460.00460.00440.0046
05/13/20250.00460.00460.00440.0046
05/14/20250.00460.00460.00450.0046
05/15/20250.00460.00460.00430.0044
05/16/20250.00440.00440.00430.0043
05/17/20250.00430.00470.00430.0045
05/18/20250.00450.00450.00430.0045
05/19/20250.00450.00450.00410.0043
05/20/20250.00430.00430.00420.0043
05/21/20250.00430.00440.00420.0044
05/22/20250.00440.00450.00430.0045
05/23/20250.00450.00450.00430.0043
05/24/20250.00430.00430.00430.0043
05/25/20250.00430.00430.00410.0042
05/26/20250.00420.00430.00410.0041
05/27/20250.00410.00420.00410.0042
05/28/20250.00420.00430.00410.0042
05/29/20250.00420.00420.00410.0041
05/30/20250.00410.00410.00380.0038
05/31/20250.00380.00380.00370.0038
06/01/20250.00380.00390.00370.0038
06/02/20250.00380.0040.00380.0039
06/03/20250.00390.0040.00390.0039
06/04/20250.00390.0040.00380.0039
06/05/20250.00390.00390.00360.0037
06/06/20250.00370.00390.00360.0038
06/07/20250.00380.00380.00370.0038
06/08/20250.00380.00380.00380.0038
06/09/20250.00380.00390.00370.0039
06/10/20250.00390.0040.00390.004
06/11/20250.0040.0040.00390.0039
06/12/20250.00390.00390.00370.0038
06/13/20250.00380.00380.00360.0036
06/14/20250.00360.00370.00360.0036
06/15/20250.00360.00370.00360.0036
06/16/20250.00360.00370.00350.0036
06/17/20250.00360.00370.00350.0035
06/18/20250.00350.00360.00350.0035
06/19/20250.00350.00360.00350.0035
06/20/20250.00350.00360.00340.0035
06/21/20250.00350.00350.00330.0034
06/22/20250.00340.00340.00310.0032
06/23/20250.00320.00350.00320.0034
06/24/20250.00340.00350.00340.0035
06/25/20250.00350.00350.00330.0034
06/26/20250.00340.00350.00320.0033
06/27/20250.00330.00340.00320.0033
06/28/20250.00330.00340.00330.0034
06/29/20250.00340.00340.00330.0034
06/30/20250.00340.00350.00330.0035
07/01/20250.00350.00350.00330.0034
07/02/20250.00340.00360.00340.0036
07/03/20250.00360.00370.00350.0036
07/04/20250.00360.00360.00350.0035
07/05/20250.00350.00360.00350.0035
07/06/20250.00350.00360.00350.0036
07/07/20250.00360.00360.00350.0036
07/08/20250.00360.00360.00350.0036
07/09/20250.00360.00380.00360.0037
07/10/20250.00370.00390.00360.0038
07/11/20250.00380.00390.00370.0039
07/12/20250.00390.00410.00380.0039
07/13/20250.00390.0040.00390.004
07/14/20250.0040.00410.00390.0039
07/15/20250.00390.0040.00380.004
07/16/20250.0040.0040.00390.004
07/17/20250.0040.00410.00390.004
07/18/20250.0040.00410.0040.004
07/19/20250.0040.00410.00390.004
07/20/20250.0040.00420.0040.0042
07/21/20250.00420.00430.00420.0042
07/22/20250.00420.00430.0040.0042
07/23/20250.00420.00440.00390.004
07/24/20250.0040.00410.00380.0039
07/25/20250.00390.00390.00380.0039
07/26/20250.00390.00390.00380.0039
07/27/20250.00390.00390.00380.0039
07/28/20250.00390.00390.00370.0038
07/29/20250.00380.00380.00360.0037
07/30/20250.00370.00420.00350.0038
07/31/20250.00380.00390.00360.0036
08/01/20250.00360.00380.00340.0035
08/02/20250.00350.00360.00340.0034
08/03/20250.00340.00350.00340.0035
08/04/20250.00350.00360.00350.0036
08/05/20250.00360.00360.00340.0035
08/06/20250.00350.00360.00340.0035
08/07/20250.00350.00370.00350.0037
08/08/20250.00370.00370.00360.0037
08/09/20250.00370.00380.00370.0037
08/10/20250.00370.00380.00360.0037
08/11/20250.00370.00380.00360.0036
08/12/20250.00360.00370.00350.0037
08/13/20250.00370.00370.00360.0037
08/14/20250.00370.00380.00350.0035
08/15/20250.00350.00360.00340.0035
08/16/20250.00350.00360.00350.0036
08/17/20250.00360.00360.00350.0035
08/18/20250.00350.00350.00340.0034
08/19/20250.00340.00350.00330.0033
08/20/20250.00330.00350.00330.0034
08/21/20250.00340.00350.00340.0034
08/22/20250.00340.00360.00330.0035
08/23/20250.00360.00360.00350.0035
08/24/20250.00350.00350.00340.0034
08/25/20250.00340.00350.00320.0032
08/26/20250.00320.00340.00320.0034
08/27/20250.00340.00340.00330.0033
08/28/20250.00330.00340.00330.0034
08/29/20250.00340.00350.00330.0033
08/30/20250.00330.00340.00330.0033
08/31/20250.00330.00340.00330.0033
09/01/20250.00330.00330.00320.0033
09/02/20250.00330.00330.00320.0033
09/03/20250.00330.00340.00330.0033
09/04/20250.00330.00330.00320.0033
09/05/20250.00330.00330.00320.0033
09/06/20250.00330.00330.00320.0033
09/07/20250.00330.00330.00330.0033
09/08/20250.00330.00350.00330.0034
09/09/20250.00340.00370.00340.0035
09/10/20250.00350.0040.00350.0036
09/11/20250.00360.00360.00340.0035
09/12/20250.00350.00350.00350.0035
09/13/20250.00350.00370.00350.0036
09/14/20250.00360.00360.00350.0035
09/15/20250.00350.00360.00340.0034
09/16/20250.00340.00350.00340.0034
09/17/20250.00340.00350.00340.0035
09/18/20250.00350.00360.00340.0035
09/19/20250.00350.00360.00340.0034
09/20/20250.00340.00350.00340.0034
09/21/20250.00340.00340.00340.0034
09/22/20250.00340.00340.00320.0032
09/23/20250.00320.00330.00320.0032
09/24/20250.00320.00330.00320.0032
09/25/20250.00320.00340.0030.0031
09/26/20250.00310.00320.00310.0032
09/27/20250.00320.00320.00310.0031
09/28/20250.00310.00320.00310.0032
09/29/20250.00320.00330.00310.0031
09/30/20250.00310.00460.00310.0034
10/01/20250.00340.00340.00320.0034
10/02/20250.00340.00350.00320.0033
10/03/20250.00330.00350.00330.0034
10/04/20250.00340.00340.00320.0033
10/05/20250.00330.00330.00320.0032
10/06/20250.00320.00330.00320.0033
10/07/20250.00330.00330.00310.0031
10/08/20250.00310.00320.00310.0031
10/09/20250.00310.00320.00310.0031
10/10/20250.00310.00310.00210.0026
10/11/20250.00260.00280.00250.0025
10/12/20250.00250.00270.00250.0027
10/13/20250.00270.00280.00260.0028
10/14/20250.00280.00290.00260.0027
10/15/20250.00270.00270.00260.0026
10/16/20250.00260.00260.00250.0025
10/17/20250.00250.00260.00230.0024
10/18/20250.00240.00240.00240.0024
10/19/20250.00240.00250.00240.0024
10/20/20250.00240.00250.00240.0024
10/21/20250.00240.00250.00230.0023
10/22/20250.00230.00250.00230.0023
10/23/20250.00230.00240.00230.0023
10/24/20250.00230.00240.00230.0024
10/25/20250.00240.00240.00230.0023
10/26/20250.00230.00260.00230.0024
10/27/20250.00240.00250.00240.0024
10/28/20250.00240.00240.00230.0023
10/29/20250.00230.00230.00230.0023
10/30/20250.00230.00290.00230.0023
10/31/20250.00230.00240.00230.0023
11/01/20250.00230.00240.00230.0023
11/02/20250.00230.00230.00230.0023
11/03/20250.00230.00230.0020.0021
11/04/20250.00210.00210.00190.002
11/05/20250.0020.0020.00190.002
11/06/20250.0020.0020.0020.002
11/07/20250.0020.00220.0020.0022
11/08/20250.00220.00220.00210.0022
11/09/20250.00220.00220.00220.0022
11/10/20250.00220.00230.00220.0022
11/11/20250.00220.00240.00220.0022
11/12/20250.00220.00230.00220.0023
11/13/20250.00230.00230.00210.0021
11/14/20250.00210.00210.0020.002
11/15/20250.0020.0020.0020.002
11/16/20250.0020.00210.00190.002
11/17/20250.0020.0020.00190.0019
11/18/20250.00190.0020.00190.0019
11/19/20250.00190.00190.00190.0019
11/20/20250.00190.0020.00190.0019
11/21/20250.00190.00190.00170.0018
11/22/20250.00180.00190.00170.0018
11/23/20250.00180.00180.00180.0018
11/24/20250.00180.00180.00170.0018
11/25/20250.00180.0020.00180.0019
11/26/20250.00190.00190.00180.0019
11/27/20250.00190.00190.00180.0019
11/28/20250.00190.00190.00190.0019
11/29/20250.00190.00210.00190.0019
11/30/20250.00190.00190.00190.0019
12/01/20250.00190.00190.00170.0017
12/02/20250.00170.00180.00170.0018
12/03/20250.00180.00180.00180.0018
12/04/20250.00180.00180.00180.0018
12/05/20250.00180.00180.00180.0018
12/06/20250.00180.00180.00170.0018
12/07/20250.00180.00180.00170.0018
12/08/20250.00180.00180.00180.0018
12/09/20250.00180.00190.00180.0018
12/10/20250.00180.00190.00180.0018
12/11/20250.00180.00180.00170.0018
12/12/20250.00180.00180.00170.0017
12/13/20250.00170.00170.00170.0017
12/14/20250.00170.00180.00170.0017
12/15/20250.00170.00170.00160.0016
12/16/20250.00160.00160.00160.0016
12/17/20250.00160.00160.00150.0016
12/18/20250.00160.00160.00150.0015
12/19/20250.00150.00160.00140.0016
12/20/20250.00160.00160.00150.0016
12/21/20250.00160.00170.00150.0015
12/22/20250.00150.00170.00150.0016
12/23/20250.00160.00160.00150.0015
12/24/20250.00150.00150.00150.0015
12/25/20250.00150.00150.00150.0015
12/26/20250.00150.00150.00150.0015
12/27/20250.00150.00160.00150.0016
12/28/20250.00160.00160.00150.0015
12/29/20250.00150.00160.00150.0015
12/30/20250.00150.00160.00150.0015
12/31/20250.00150.00160.00150.0016