Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
IQ Tether logo
IQUSDT
IQ Tether
—
0.000808 $
-0.000012 (%-1.46)
Day Low₺0.000792
Day High₺0.000829
Bid0.000808
Ask0.000809

Market Data

Spot Rate
B:0.000808
A:0.000809
Overview
Technicals
Comments
Archive

IQUSDT: IQ Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0075
CLOSE 0.0075

Low

LOW 0.0039

High

HIGH 0.0244
DATEOPENHIGHLOWCLOSE
01/01/20240.00570.00580.00560.0058
01/02/20240.00580.00590.00580.0059
01/03/20240.00590.0060.00520.0055
01/04/20240.00550.00560.00540.0055
01/05/20240.00550.00560.00530.0054
01/06/20240.00540.00550.00520.0054
01/07/20240.00540.00540.00510.0052
01/08/20240.00520.00530.00490.0053
01/09/20240.00530.00560.0050.0051
01/10/20240.00510.00540.00490.0053
01/11/20240.00530.00550.00530.0054
01/12/20240.00540.00540.00510.0052
01/13/20240.00520.00530.00510.0053
01/14/20240.00530.00530.00520.0052
01/15/20240.00520.00530.00520.0053
01/16/20240.00530.00540.00530.0054
01/17/20240.00540.00550.00540.0055
01/18/20240.00550.00550.00520.0052
01/19/20240.00520.00520.0050.0052
01/20/20240.00520.00520.0050.0052
01/21/20240.00520.00530.00520.0052
01/22/20240.00520.00540.0050.0051
01/23/20240.00510.00510.00480.0049
01/24/20240.0050.0050.00490.005
01/25/20240.0050.0050.00490.005
01/26/20240.0050.00510.00490.0051
01/27/20240.00510.00520.0050.0051
01/28/20240.00510.00520.0050.005
01/29/20240.0050.00510.0050.0051
01/30/20240.00510.00510.0050.005
01/31/20240.0050.00510.00490.0049
02/01/20240.00490.00490.00480.0049
02/02/20240.00490.0050.00490.0049
02/03/20240.00490.0050.00490.0049
02/04/20240.00490.00490.00480.0048
02/05/20240.00480.00490.00480.0048
02/06/20240.00480.00490.00480.0049
02/07/20240.00490.00490.00470.0049
02/08/20240.00490.0050.00490.0049
02/09/20240.00490.0050.00490.005
02/10/20240.0050.00510.0050.0051
02/11/20240.00510.00520.0050.0051
02/12/20240.00510.00520.0050.0052
02/13/20240.00520.00520.0050.0051
02/14/20240.00510.00530.00510.0052
02/15/20240.00520.00530.00510.0053
02/16/20240.00530.0060.00520.0055
02/17/20240.00550.00570.00520.0057
02/18/20240.00560.00590.00550.0057
02/19/20240.00570.00630.00570.006
02/20/20240.0060.00610.00570.006
02/21/20240.0060.00660.00560.0064
02/22/20240.00640.00850.00640.0084
02/23/20240.00840.00990.00780.0087
02/24/20240.00870.0090.00720.0073
02/25/20240.00730.00840.00690.0078
02/26/20240.00780.00840.00770.0081
02/27/20240.00810.00860.00740.0077
02/28/20240.00770.0080.00710.0076
02/29/20240.00760.00790.00730.0077
03/01/20240.00770.00920.00760.0088
03/02/20240.00880.00880.00810.0085
03/03/20240.00850.01040.00780.0097
03/04/20240.00970.00970.0090.0093
03/05/20240.00930.00970.00770.0085
03/06/20240.00850.00960.00820.0095
03/07/20240.00950.01050.0090.0097
03/08/20240.00970.00970.00910.0094
03/09/20240.00940.01550.00930.0148
03/10/20240.01480.02440.01360.0156
03/11/20240.01560.01670.01450.0151
03/12/20240.01510.01520.01360.0147
03/13/20240.01470.01790.01440.0151
03/14/20240.01510.01640.0140.0157
03/15/20240.01570.01570.01330.0145
03/16/20240.01460.01510.01290.0132
03/17/20240.01320.01530.01240.0148
03/18/20240.01480.01530.01350.0138
03/19/20240.01380.01530.01250.0141
03/20/20240.01410.01540.0130.0153
03/21/20240.01530.01530.0140.0145
03/22/20240.01450.01460.01350.0137
03/23/20240.01370.01430.01350.0142
03/24/20240.01420.01510.01380.0145
03/25/20240.01450.01540.01420.0152
03/26/20240.01520.01580.01480.0155
03/27/20240.01550.01640.01450.015
03/28/20240.0150.01530.01440.0151
03/29/20240.01510.01510.01420.0143
03/30/20240.01430.01450.0140.0141
03/31/20240.01410.01440.01390.0144
04/01/20240.01440.01440.01290.0134
04/02/20240.01340.01340.01180.0121
04/03/20240.01210.01230.01130.0116
04/04/20240.01160.01210.0110.0119
04/05/20240.01190.01190.0110.0116
04/06/20240.01160.01180.01150.0117
04/07/20240.01170.01190.01160.0118
04/08/20240.01180.01290.01180.0125
04/09/20240.01250.01250.01170.0118
04/10/20240.01180.01190.0110.0113
04/11/20240.01130.01140.01110.0113
04/12/20240.01130.01130.00940.0097
04/13/20240.00970.00970.00760.0084
04/14/20240.00840.00910.00780.0091
04/15/20240.0090.01020.00870.0092
04/16/20240.00920.00920.00850.0089
04/17/20240.00890.00890.00820.0084
04/18/20240.00840.00880.00820.0088
04/19/20240.00880.00890.00810.0087
04/20/20240.00870.00950.00860.0093
04/21/20240.00930.00960.0090.0092
04/22/20240.00920.00990.00910.0097
04/23/20240.00960.01060.00960.0104
04/24/20240.01040.01040.00930.0095
04/25/20240.00950.00960.00890.0092
04/26/20240.00920.00920.00890.009
04/27/20240.0090.01160.0090.01
04/28/20240.010.01040.00950.0096
04/29/20240.00960.00970.0090.0092
04/30/20240.00920.00930.00840.0085
05/01/20240.00850.00880.00780.0087
05/02/20240.00870.00890.00820.0088
05/03/20240.00880.00920.00860.0091
05/04/20240.00910.00960.0090.0095
05/05/20240.00950.01090.0090.0102
05/06/20240.01020.01070.00970.0097
05/07/20240.00980.01050.00970.01
05/08/20240.00990.010.00940.0095
05/09/20240.00950.00990.00920.0098
05/10/20240.00980.01020.00940.0094
05/11/20240.00940.00960.00920.0094
05/12/20240.00940.00990.00940.0096
05/13/20240.00960.00970.00890.0094
05/14/20240.00940.00950.0090.0091
05/15/20240.00910.00990.00910.0099
05/16/20240.00990.01190.00940.0097
05/17/20240.00970.01010.00950.0099
05/18/20240.00990.01090.00990.0108
05/19/20240.01080.01090.01010.0102
05/20/20240.01020.0110.01010.011
05/21/20240.0110.0110.01050.0107
05/22/20240.01070.01070.01040.0105
05/23/20240.01050.01060.00970.01
05/24/20240.010.010.00950.01
05/25/20240.010.01010.00990.0101
05/26/20240.01010.01010.00980.0099
05/27/20240.00990.010.00960.0099
05/28/20240.00990.00990.00940.0096
05/29/20240.00960.00990.00960.0097
05/30/20240.00970.00980.00920.0094
05/31/20240.00930.00940.00910.0093
06/01/20240.00930.00940.00910.0092
06/02/20240.00920.00930.0090.0091
06/03/20240.00910.00920.00890.0089
06/04/20240.00890.00910.00850.009
06/05/20240.0090.00930.00890.0092
06/06/20240.00920.00930.0090.0092
06/07/20240.00920.00930.00850.0086
06/08/20240.00860.0090.00820.0084
06/09/20240.00840.00860.00820.0085
06/10/20240.00850.00850.00810.0082
06/11/20240.00820.00850.00780.0079
06/12/20240.00790.00840.00770.0083
06/13/20240.00830.00830.00780.0078
06/14/20240.00780.00790.00740.0075
06/15/20240.00750.00770.00740.0076
06/16/20240.00760.00760.00720.0072
06/17/20240.00720.00720.00610.0063
06/18/20240.00630.00650.00550.0059
06/19/20240.00590.00620.00590.0061
06/20/20240.00610.00640.0060.0062
06/21/20240.00620.00630.0060.0062
06/22/20240.00620.00630.0060.0062
06/23/20240.00620.00630.0060.006
06/24/20240.0060.0060.00560.006
06/25/20240.0060.00650.00590.0063
06/26/20240.00630.00660.00610.0062
06/27/20240.00620.00630.0060.0063
06/28/20240.00630.00630.0060.0061
06/29/20240.00610.00620.00590.006
06/30/20240.0060.00610.00580.0061
07/01/20240.00610.00620.0060.006
07/02/20240.0060.0060.00590.0059
07/03/20240.00590.0060.00560.0057
07/04/20240.00570.00570.00510.0051
07/05/20240.00510.00510.00450.0049
07/06/20240.00490.00530.00490.0053
07/07/20240.00530.00530.00490.0049
07/08/20240.00490.00520.00470.0051
07/09/20240.00510.00520.0050.0052
07/10/20240.00520.00650.00520.0056
07/11/20240.00570.00660.00570.0059
07/12/20240.00590.00610.00560.0059
07/13/20240.00590.00590.00570.0058
07/14/20240.00580.00580.00560.0057
07/15/20240.00580.0060.00570.006
07/16/20240.0060.00750.0060.0067
07/17/20240.00670.00680.00640.0065
07/18/20240.00650.00660.00610.0063
07/19/20240.00630.00650.00610.0065
07/20/20240.00650.00650.00630.0065
07/21/20240.00650.00670.00620.0065
07/22/20240.00650.0070.00640.0066
07/23/20240.00660.00680.00620.0064
07/24/20240.00640.00650.00620.0063
07/25/20240.00630.00630.00590.0061
07/26/20240.00610.00650.00610.0065
07/27/20240.00650.00650.00630.0065
07/28/20240.00650.00660.00630.0065
07/29/20240.00650.00670.00640.0064
07/30/20240.00640.00660.00630.0063
07/31/20240.00630.00630.00610.0062
08/01/20240.00620.00620.00570.006
08/02/20240.0060.00610.00560.0057
08/03/20240.00570.00570.00520.0053
08/04/20240.00530.00540.00490.005
08/05/20240.0050.00510.00390.0046
08/06/20240.00460.00490.00450.0049
08/07/20240.00490.0050.00460.0047
08/08/20240.00470.00520.00460.0052
08/09/20240.00520.00550.00520.0053
08/10/20240.00530.00540.00520.0054
08/11/20240.00540.00540.0050.005
08/12/20240.0050.00520.00490.0052
08/13/20240.00520.00520.0050.0052
08/14/20240.00520.00520.0050.0051
08/15/20240.00510.00530.00490.005
08/16/20240.0050.0050.00490.005
08/17/20240.0050.0050.00490.005
08/18/20240.0050.00510.00490.005
08/19/20240.0050.00520.0050.0052
08/20/20240.00520.00530.0050.0051
08/21/20240.00510.00520.0050.0052
08/22/20240.00520.00540.00510.0053
08/23/20240.00530.00560.00530.0056
08/24/20240.00560.00580.00550.0057
08/25/20240.00570.00580.00550.0055
08/26/20240.00550.00550.00520.0052
08/27/20240.00520.00530.00490.005
08/28/20240.0050.00510.00490.005
08/29/20240.0050.00510.00490.005
08/30/20240.0050.0050.00480.0049
08/31/20240.00490.0050.00490.0049
09/01/20240.00490.00490.00470.0047
09/02/20240.00470.00480.00460.0048
09/03/20240.00480.00490.00460.0046
09/04/20240.00460.00470.00440.0046
09/05/20240.00460.00470.00450.0045
09/06/20240.00450.00460.00440.0044
09/07/20240.00440.00450.00440.0045
09/08/20240.00450.00450.00450.0045
09/09/20240.00450.00470.00450.0047
09/10/20240.00470.00480.00460.0047
09/11/20240.00470.00470.00460.0047
09/12/20240.00470.00470.00460.0047
09/13/20240.00470.0050.00470.0049
09/14/20240.00490.00490.00480.0048
09/15/20240.00480.00480.00470.0048
09/16/20240.00480.00480.00470.0047
09/17/20240.00470.00480.00470.0048
09/18/20240.00480.0050.00480.005
09/19/20240.0050.00520.00490.0051
09/20/20240.00510.00560.00510.0055
09/21/20240.00550.0060.00540.0057
09/22/20240.00570.00570.00540.0056
09/23/20240.00560.00730.00540.0061
09/24/20240.00610.00670.0060.0065
09/25/20240.00650.00690.00630.0064
09/26/20240.00640.00640.00610.0064
09/27/20240.00640.00640.00630.0064
09/28/20240.00640.00640.00610.0063
09/29/20240.00620.00680.00620.0063
09/30/20240.00630.00670.00620.0067
10/01/20240.00670.00690.0060.0062
10/02/20240.00620.00630.00580.0059
10/03/20240.00590.00590.00550.0056
10/04/20240.00560.0060.00560.006
10/05/20240.0060.0060.00590.0059
10/06/20240.00590.00610.00580.0061
10/07/20240.00610.00680.00610.0063
10/08/20240.00630.00630.0060.0061
10/09/20240.00620.00620.00580.0059
10/10/20240.00590.00660.00590.0061
10/11/20240.00610.00630.00590.0063
10/12/20240.00630.00640.00610.0063
10/13/20240.00630.00630.0060.0062
10/14/20240.00620.00650.00620.0065
10/15/20240.00650.00650.00610.0064
10/16/20240.00640.00640.00620.0063
10/17/20240.00630.00750.00630.0069
10/18/20240.00690.00720.00670.007
10/19/20240.0070.0070.00670.0067
10/20/20240.00670.00680.00650.0067
10/21/20240.00670.00690.00640.0066
10/22/20240.00660.00660.00630.0065
10/23/20240.00650.00650.00620.0063
10/24/20240.00630.00650.00610.0064
10/25/20240.00640.0070.00610.0064
10/26/20240.00640.00650.00610.0064
10/27/20240.00640.00650.00620.0063
10/28/20240.00630.00630.0060.0062
10/29/20240.00620.00630.0060.0063
10/30/20240.00630.00650.00610.0063
10/31/20240.00630.00640.00610.0061
11/01/20240.00610.00610.00590.006
11/02/20240.0060.0060.00580.0058
11/03/20240.00580.00590.00540.0056
11/04/20240.00560.00560.00530.0055
11/05/20240.00550.00570.00540.0056
11/06/20240.00560.0060.00560.006
11/07/20240.0060.00610.00580.006
11/08/20240.0060.00680.0060.0063
11/09/20240.00630.00630.0060.0063
11/10/20240.00630.00780.00630.0066
11/11/20240.00660.00720.00650.0071
11/12/20240.00710.00820.00670.0074
11/13/20240.00740.00740.00660.0071
11/14/20240.00710.00710.00640.0067
11/15/20240.00670.0070.00650.007
11/16/20240.0070.00740.00690.0074
11/17/20240.00740.00740.0070.0072
11/18/20240.00720.00750.00710.0075
11/19/20240.00750.00810.00730.0078
11/20/20240.00780.00780.00710.0072
11/21/20240.00720.00740.00690.0074
11/22/20240.00740.00760.00710.0075
11/23/20240.00750.00780.00730.0076
11/24/20240.00760.00810.00730.0079
11/25/20240.00790.0090.00780.0082
11/26/20240.00820.00870.00770.0087
11/27/20240.00870.00980.00840.009
11/28/20240.0090.00930.00850.0092
11/29/20240.00920.00930.00870.0093
11/30/20240.00930.00930.00880.0093
12/01/20240.00930.00930.00880.0091
12/02/20240.00910.00920.00830.0087
12/03/20240.00870.00890.0080.0089
12/04/20240.00890.00940.00850.0092
12/05/20240.00920.00930.00870.0088
12/06/20240.00880.01320.00880.0107
12/07/20240.01060.01260.01040.011
12/08/20240.0110.0110.01020.0105
12/09/20240.01050.01050.0080.0086
12/10/20240.00860.00860.00740.0081
12/11/20240.00810.00890.00760.0088
12/12/20240.00880.00920.00860.009
12/13/20240.0090.00970.00870.0093
12/14/20240.00930.00950.00850.0087
12/15/20240.00870.0090.00840.0089
12/16/20240.00890.0090.00820.0084
12/17/20240.00840.00890.00810.0082
12/18/20240.00820.00820.00730.0074
12/19/20240.00740.00760.00680.0068
12/20/20240.00680.0070.00620.007
12/21/20240.0070.00720.00680.007
12/22/20240.0070.00780.00680.0072
12/23/20240.00720.00790.00720.0076
12/24/20240.00760.00770.00730.0077
12/25/20240.00770.00790.00740.0075
12/26/20240.00750.00790.00680.0069
12/27/20240.00690.00720.00680.0071
12/28/20240.00710.00770.0070.0076
12/29/20240.00760.00760.00710.0072
12/30/20240.00720.00760.00690.0072
12/31/20240.00720.00720.00690.0071