Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
IQ Tether (IQUSDT)
IQUSDT
IQ Tether (IQUSDT)
0.000821 $
-0.000024 (%-2.84)
Overview
Technicals
Comments
Archive

IQUSDT: IQ Tether Historical Data

Historical price data, yearly archive and performance analysis for IQ Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0039
CLOSE 0.0039

Low

LOW 0.0014

High

HIGH 0.0112
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0071 0.0071 0.0068 0.0071
01/02/2025 0.0071 0.0074 0.007 0.0073
01/03/2025 0.0073 0.0076 0.0071 0.0076
01/04/2025 0.0076 0.0076 0.0074 0.0075
01/05/2025 0.0075 0.0079 0.0074 0.0079
01/06/2025 0.0079 0.0089 0.0078 0.0085
01/07/2025 0.0085 0.0085 0.0075 0.0076
01/08/2025 0.0076 0.0077 0.0071 0.0077
01/09/2025 0.0077 0.0083 0.0075 0.0082
01/10/2025 0.0082 0.0112 0.0082 0.0095
01/11/2025 0.0095 0.0095 0.0083 0.0085
01/12/2025 0.0085 0.0085 0.0079 0.0081
01/13/2025 0.0081 0.0081 0.0071 0.0076
01/14/2025 0.0077 0.0082 0.0074 0.0081
01/15/2025 0.0081 0.0083 0.0077 0.0082
01/16/2025 0.0082 0.0082 0.0077 0.0079
01/17/2025 0.0079 0.0081 0.0078 0.0081
01/18/2025 0.0081 0.0081 0.0075 0.0077
01/19/2025 0.0077 0.0078 0.0069 0.007
01/20/2025 0.007 0.0074 0.0068 0.0071
01/21/2025 0.0071 0.0074 0.0068 0.0073
01/22/2025 0.0073 0.0074 0.0069 0.0069
01/23/2025 0.0069 0.007 0.0063 0.0068
01/24/2025 0.0068 0.0074 0.0066 0.007
01/25/2025 0.007 0.0073 0.0068 0.0072
01/26/2025 0.0072 0.0074 0.0071 0.0073
01/27/2025 0.0073 0.0073 0.0065 0.0068
01/28/2025 0.0068 0.0069 0.0065 0.0066
01/29/2025 0.0066 0.0068 0.0065 0.0067
01/30/2025 0.0067 0.0069 0.0066 0.0068
01/31/2025 0.0068 0.0071 0.0066 0.0069
02/01/2025 0.0069 0.0069 0.0064 0.0064
02/02/2025 0.0064 0.0065 0.0055 0.0057
02/03/2025 0.0057 0.0059 0.0047 0.0058
02/04/2025 0.0058 0.0059 0.0053 0.0054
02/05/2025 0.0054 0.0056 0.0053 0.0054
02/06/2025 0.0054 0.0057 0.0053 0.0056
02/07/2025 0.0056 0.006 0.0053 0.0056
02/08/2025 0.0056 0.0056 0.0053 0.0056
02/09/2025 0.0056 0.0057 0.0054 0.0055
02/10/2025 0.0055 0.0058 0.0054 0.0057
02/11/2025 0.0057 0.0059 0.0056 0.0056
02/12/2025 0.0056 0.0059 0.0055 0.0058
02/13/2025 0.0058 0.0058 0.0055 0.0057
02/14/2025 0.0057 0.0058 0.0056 0.0057
02/15/2025 0.0057 0.0057 0.0055 0.0055
02/16/2025 0.0055 0.0057 0.0055 0.0056
02/17/2025 0.0055 0.0059 0.0055 0.0056
02/18/2025 0.0056 0.0058 0.0054 0.0055
02/19/2025 0.0055 0.0055 0.0054 0.0055
02/20/2025 0.0055 0.0057 0.0054 0.0057
02/21/2025 0.0057 0.0057 0.0054 0.0055
02/22/2025 0.0055 0.006 0.0055 0.0057
02/23/2025 0.0057 0.0057 0.0055 0.0056
02/24/2025 0.0056 0.0056 0.0052 0.0052
02/25/2025 0.0052 0.0053 0.0049 0.0051
02/26/2025 0.0051 0.0051 0.0048 0.005
02/27/2025 0.005 0.0052 0.0049 0.005
02/28/2025 0.005 0.0052 0.0047 0.005
03/01/2025 0.005 0.0051 0.005 0.0051
03/02/2025 0.0051 0.0054 0.005 0.0054
03/03/2025 0.0054 0.0054 0.0048 0.0049
03/04/2025 0.0049 0.005 0.0045 0.0047
03/05/2025 0.0047 0.005 0.0047 0.0048
03/06/2025 0.0048 0.0051 0.0047 0.0048
03/07/2025 0.0048 0.0048 0.0046 0.0047
03/08/2025 0.0047 0.0047 0.0046 0.0046
03/09/2025 0.0046 0.0047 0.0042 0.0043
03/10/2025 0.0043 0.0045 0.0041 0.0042
03/11/2025 0.0042 0.0043 0.004 0.0043
03/12/2025 0.0043 0.0044 0.0042 0.0044
03/13/2025 0.0044 0.0044 0.0042 0.0043
03/14/2025 0.0043 0.0044 0.0043 0.0044
03/15/2025 0.0044 0.0045 0.0044 0.0045
03/16/2025 0.0045 0.0046 0.0043 0.0044
03/17/2025 0.0044 0.0045 0.0043 0.0045
03/18/2025 0.0045 0.0045 0.0044 0.0045
03/19/2025 0.0045 0.0046 0.0045 0.0046
03/20/2025 0.0046 0.0046 0.0045 0.0045
03/21/2025 0.0045 0.0045 0.0044 0.0044
03/22/2025 0.0044 0.0045 0.0044 0.0045
03/23/2025 0.0045 0.0046 0.0044 0.0046
03/24/2025 0.0046 0.0047 0.0044 0.0046
03/25/2025 0.0046 0.0047 0.0045 0.0046
03/26/2025 0.0046 0.0046 0.0045 0.0045
03/27/2025 0.0046 0.0046 0.0045 0.0045
03/28/2025 0.0045 0.0045 0.0042 0.0043
03/29/2025 0.0043 0.0043 0.0041 0.0041
03/30/2025 0.0041 0.0042 0.0041 0.0041
03/31/2025 0.0041 0.0042 0.004 0.004
04/01/2025 0.004 0.0042 0.004 0.0041
04/02/2025 0.0041 0.0041 0.0038 0.0038
04/03/2025 0.0038 0.0039 0.0037 0.0038
04/04/2025 0.0038 0.004 0.0037 0.0038
04/05/2025 0.0038 0.0038 0.0037 0.0038
04/06/2025 0.0038 0.0038 0.0034 0.0035
04/07/2025 0.0035 0.0036 0.0032 0.0035
04/08/2025 0.0035 0.0036 0.0035 0.0035
04/09/2025 0.0035 0.0039 0.0034 0.0038
04/10/2025 0.0038 0.004 0.0037 0.0039
04/11/2025 0.0039 0.0039 0.0038 0.0038
04/12/2025 0.0038 0.004 0.0038 0.0039
04/13/2025 0.0039 0.0039 0.0037 0.0038
04/14/2025 0.0038 0.0038 0.0037 0.0038
04/15/2025 0.0038 0.0038 0.0037 0.0037
04/16/2025 0.0037 0.0043 0.0036 0.0041
04/17/2025 0.0041 0.0062 0.0041 0.0052
04/18/2025 0.0052 0.0054 0.0045 0.0046
04/19/2025 0.0046 0.0046 0.0043 0.0044
04/20/2025 0.0044 0.0045 0.0042 0.0043
04/21/2025 0.0043 0.0044 0.0042 0.0043
04/22/2025 0.0043 0.0044 0.0042 0.0044
04/23/2025 0.0044 0.0045 0.0043 0.0044
04/24/2025 0.0044 0.0044 0.0042 0.0044
04/25/2025 0.0044 0.0047 0.0043 0.0045
04/26/2025 0.0045 0.0046 0.0044 0.0046
04/27/2025 0.0046 0.0046 0.0043 0.0043
04/28/2025 0.0043 0.0045 0.0042 0.0044
04/29/2025 0.0044 0.0045 0.0043 0.0044
04/30/2025 0.0044 0.0045 0.0042 0.0043
05/01/2025 0.0043 0.0043 0.0042 0.0043
05/02/2025 0.0043 0.0044 0.0043 0.0044
05/03/2025 0.0044 0.0044 0.0042 0.0042
05/04/2025 0.0042 0.0043 0.0041 0.0041
05/05/2025 0.0041 0.0042 0.0041 0.0042
05/06/2025 0.0042 0.0042 0.004 0.0041
05/07/2025 0.0041 0.0041 0.004 0.0041
05/08/2025 0.0041 0.0044 0.0041 0.0044
05/09/2025 0.0044 0.0045 0.0043 0.0045
05/10/2025 0.0045 0.0047 0.0045 0.0047
05/11/2025 0.0047 0.0047 0.0045 0.0046
05/12/2025 0.0046 0.0046 0.0044 0.0046
05/13/2025 0.0046 0.0046 0.0044 0.0046
05/14/2025 0.0046 0.0046 0.0045 0.0046
05/15/2025 0.0046 0.0046 0.0043 0.0044
05/16/2025 0.0044 0.0044 0.0043 0.0043
05/17/2025 0.0043 0.0047 0.0043 0.0045
05/18/2025 0.0045 0.0045 0.0043 0.0045
05/19/2025 0.0045 0.0045 0.0041 0.0043
05/20/2025 0.0043 0.0043 0.0042 0.0043
05/21/2025 0.0043 0.0044 0.0042 0.0044
05/22/2025 0.0044 0.0045 0.0043 0.0045
05/23/2025 0.0045 0.0045 0.0043 0.0043
05/24/2025 0.0043 0.0043 0.0043 0.0043
05/25/2025 0.0043 0.0043 0.0041 0.0042
05/26/2025 0.0042 0.0043 0.0041 0.0041
05/27/2025 0.0041 0.0042 0.0041 0.0042
05/28/2025 0.0042 0.0043 0.0041 0.0042
05/29/2025 0.0042 0.0042 0.0041 0.0041
05/30/2025 0.0041 0.0041 0.0038 0.0038
05/31/2025 0.0038 0.0038 0.0037 0.0038
06/01/2025 0.0038 0.0039 0.0037 0.0038
06/02/2025 0.0038 0.004 0.0038 0.0039
06/03/2025 0.0039 0.004 0.0039 0.0039
06/04/2025 0.0039 0.004 0.0038 0.0039
06/05/2025 0.0039 0.0039 0.0036 0.0037
06/06/2025 0.0037 0.0039 0.0036 0.0038
06/07/2025 0.0038 0.0038 0.0037 0.0038
06/08/2025 0.0038 0.0038 0.0038 0.0038
06/09/2025 0.0038 0.0039 0.0037 0.0039
06/10/2025 0.0039 0.004 0.0039 0.004
06/11/2025 0.004 0.004 0.0039 0.0039
06/12/2025 0.0039 0.0039 0.0037 0.0038
06/13/2025 0.0038 0.0038 0.0036 0.0036
06/14/2025 0.0036 0.0037 0.0036 0.0036
06/15/2025 0.0036 0.0037 0.0036 0.0036
06/16/2025 0.0036 0.0037 0.0035 0.0036
06/17/2025 0.0036 0.0037 0.0035 0.0035
06/18/2025 0.0035 0.0036 0.0035 0.0035
06/19/2025 0.0035 0.0036 0.0035 0.0035
06/20/2025 0.0035 0.0036 0.0034 0.0035
06/21/2025 0.0035 0.0035 0.0033 0.0034
06/22/2025 0.0034 0.0034 0.0031 0.0032
06/23/2025 0.0032 0.0035 0.0032 0.0034
06/24/2025 0.0034 0.0035 0.0034 0.0035
06/25/2025 0.0035 0.0035 0.0033 0.0034
06/26/2025 0.0034 0.0035 0.0032 0.0033
06/27/2025 0.0033 0.0034 0.0032 0.0033
06/28/2025 0.0033 0.0034 0.0033 0.0034
06/29/2025 0.0034 0.0034 0.0033 0.0034
06/30/2025 0.0034 0.0035 0.0033 0.0035
07/01/2025 0.0035 0.0035 0.0033 0.0034
07/02/2025 0.0034 0.0036 0.0034 0.0036
07/03/2025 0.0036 0.0037 0.0035 0.0036
07/04/2025 0.0036 0.0036 0.0035 0.0035
07/05/2025 0.0035 0.0036 0.0035 0.0035
07/06/2025 0.0035 0.0036 0.0035 0.0036
07/07/2025 0.0036 0.0036 0.0035 0.0036
07/08/2025 0.0036 0.0036 0.0035 0.0036
07/09/2025 0.0036 0.0038 0.0036 0.0037
07/10/2025 0.0037 0.0039 0.0036 0.0038
07/11/2025 0.0038 0.0039 0.0037 0.0039
07/12/2025 0.0039 0.0041 0.0038 0.0039
07/13/2025 0.0039 0.004 0.0039 0.004
07/14/2025 0.004 0.0041 0.0039 0.0039
07/15/2025 0.0039 0.004 0.0038 0.004
07/16/2025 0.004 0.004 0.0039 0.004
07/17/2025 0.004 0.0041 0.0039 0.004
07/18/2025 0.004 0.0041 0.004 0.004
07/19/2025 0.004 0.0041 0.0039 0.004
07/20/2025 0.004 0.0042 0.004 0.0042
07/21/2025 0.0042 0.0043 0.0042 0.0042
07/22/2025 0.0042 0.0043 0.004 0.0042
07/23/2025 0.0042 0.0044 0.0039 0.004
07/24/2025 0.004 0.0041 0.0038 0.0039
07/25/2025 0.0039 0.0039 0.0038 0.0039
07/26/2025 0.0039 0.0039 0.0038 0.0039
07/27/2025 0.0039 0.0039 0.0038 0.0039
07/28/2025 0.0039 0.0039 0.0037 0.0038
07/29/2025 0.0038 0.0038 0.0036 0.0037
07/30/2025 0.0037 0.0042 0.0035 0.0038
07/31/2025 0.0038 0.0039 0.0036 0.0036
08/01/2025 0.0036 0.0038 0.0034 0.0035
08/02/2025 0.0035 0.0036 0.0034 0.0034
08/03/2025 0.0034 0.0035 0.0034 0.0035
08/04/2025 0.0035 0.0036 0.0035 0.0036
08/05/2025 0.0036 0.0036 0.0034 0.0035
08/06/2025 0.0035 0.0036 0.0034 0.0035
08/07/2025 0.0035 0.0037 0.0035 0.0037
08/08/2025 0.0037 0.0037 0.0036 0.0037
08/09/2025 0.0037 0.0038 0.0037 0.0037
08/10/2025 0.0037 0.0038 0.0036 0.0037
08/11/2025 0.0037 0.0038 0.0036 0.0036
08/12/2025 0.0036 0.0037 0.0035 0.0037
08/13/2025 0.0037 0.0037 0.0036 0.0037
08/14/2025 0.0037 0.0038 0.0035 0.0035
08/15/2025 0.0035 0.0036 0.0034 0.0035
08/16/2025 0.0035 0.0036 0.0035 0.0036
08/17/2025 0.0036 0.0036 0.0035 0.0035
08/18/2025 0.0035 0.0035 0.0034 0.0034
08/19/2025 0.0034 0.0035 0.0033 0.0033
08/20/2025 0.0033 0.0035 0.0033 0.0034
08/21/2025 0.0034 0.0035 0.0034 0.0034
08/22/2025 0.0034 0.0036 0.0033 0.0035
08/23/2025 0.0036 0.0036 0.0035 0.0035
08/24/2025 0.0035 0.0035 0.0034 0.0034
08/25/2025 0.0034 0.0035 0.0032 0.0032
08/26/2025 0.0032 0.0034 0.0032 0.0034
08/27/2025 0.0034 0.0034 0.0033 0.0033
08/28/2025 0.0033 0.0034 0.0033 0.0034
08/29/2025 0.0034 0.0035 0.0033 0.0033
08/30/2025 0.0033 0.0034 0.0033 0.0033
08/31/2025 0.0033 0.0034 0.0033 0.0033
09/01/2025 0.0033 0.0033 0.0032 0.0033
09/02/2025 0.0033 0.0033 0.0032 0.0033
09/03/2025 0.0033 0.0034 0.0033 0.0033
09/04/2025 0.0033 0.0033 0.0032 0.0033
09/05/2025 0.0033 0.0033 0.0032 0.0033
09/06/2025 0.0033 0.0033 0.0032 0.0033
09/07/2025 0.0033 0.0033 0.0033 0.0033
09/08/2025 0.0033 0.0035 0.0033 0.0034
09/09/2025 0.0034 0.0037 0.0034 0.0035
09/10/2025 0.0035 0.004 0.0035 0.0036
09/11/2025 0.0036 0.0036 0.0034 0.0035
09/12/2025 0.0035 0.0035 0.0035 0.0035
09/13/2025 0.0035 0.0037 0.0035 0.0036
09/14/2025 0.0036 0.0036 0.0035 0.0035
09/15/2025 0.0035 0.0036 0.0034 0.0034
09/16/2025 0.0034 0.0035 0.0034 0.0034
09/17/2025 0.0034 0.0035 0.0034 0.0035
09/18/2025 0.0035 0.0036 0.0034 0.0035
09/19/2025 0.0035 0.0036 0.0034 0.0034
09/20/2025 0.0034 0.0035 0.0034 0.0034
09/21/2025 0.0034 0.0034 0.0034 0.0034
09/22/2025 0.0034 0.0034 0.0032 0.0032
09/23/2025 0.0032 0.0033 0.0032 0.0032
09/24/2025 0.0032 0.0033 0.0032 0.0032
09/25/2025 0.0032 0.0034 0.003 0.0031
09/26/2025 0.0031 0.0032 0.0031 0.0032
09/27/2025 0.0032 0.0032 0.0031 0.0031
09/28/2025 0.0031 0.0032 0.0031 0.0032
09/29/2025 0.0032 0.0033 0.0031 0.0031
09/30/2025 0.0031 0.0046 0.0031 0.0034
10/01/2025 0.0034 0.0034 0.0032 0.0034
10/02/2025 0.0034 0.0035 0.0032 0.0033
10/03/2025 0.0033 0.0035 0.0033 0.0034
10/04/2025 0.0034 0.0034 0.0032 0.0033
10/05/2025 0.0033 0.0033 0.0032 0.0032
10/06/2025 0.0032 0.0033 0.0032 0.0033
10/07/2025 0.0033 0.0033 0.0031 0.0031
10/08/2025 0.0031 0.0032 0.0031 0.0031
10/09/2025 0.0031 0.0032 0.0031 0.0031
10/10/2025 0.0031 0.0031 0.0021 0.0026
10/11/2025 0.0026 0.0028 0.0025 0.0025
10/12/2025 0.0025 0.0027 0.0025 0.0027
10/13/2025 0.0027 0.0028 0.0026 0.0028
10/14/2025 0.0028 0.0029 0.0026 0.0027
10/15/2025 0.0027 0.0027 0.0026 0.0026
10/16/2025 0.0026 0.0026 0.0025 0.0025
10/17/2025 0.0025 0.0026 0.0023 0.0024
10/18/2025 0.0024 0.0024 0.0024 0.0024
10/19/2025 0.0024 0.0025 0.0024 0.0024
10/20/2025 0.0024 0.0025 0.0024 0.0024
10/21/2025 0.0024 0.0025 0.0023 0.0023
10/22/2025 0.0023 0.0025 0.0023 0.0023
10/23/2025 0.0023 0.0024 0.0023 0.0023
10/24/2025 0.0023 0.0024 0.0023 0.0024
10/25/2025 0.0024 0.0024 0.0023 0.0023
10/26/2025 0.0023 0.0026 0.0023 0.0024
10/27/2025 0.0024 0.0025 0.0024 0.0024
10/28/2025 0.0024 0.0024 0.0023 0.0023
10/29/2025 0.0023 0.0023 0.0023 0.0023
10/30/2025 0.0023 0.0029 0.0023 0.0023
10/31/2025 0.0023 0.0024 0.0023 0.0023
11/01/2025 0.0023 0.0024 0.0023 0.0023
11/02/2025 0.0023 0.0023 0.0023 0.0023
11/03/2025 0.0023 0.0023 0.002 0.0021
11/04/2025 0.0021 0.0021 0.0019 0.002
11/05/2025 0.002 0.002 0.0019 0.002
11/06/2025 0.002 0.002 0.002 0.002
11/07/2025 0.002 0.0022 0.002 0.0022
11/08/2025 0.0022 0.0022 0.0021 0.0022
11/09/2025 0.0022 0.0022 0.0022 0.0022
11/10/2025 0.0022 0.0023 0.0022 0.0022
11/11/2025 0.0022 0.0024 0.0022 0.0022
11/12/2025 0.0022 0.0023 0.0022 0.0023
11/13/2025 0.0023 0.0023 0.0021 0.0021
11/14/2025 0.0021 0.0021 0.002 0.002
11/15/2025 0.002 0.002 0.002 0.002
11/16/2025 0.002 0.0021 0.0019 0.002
11/17/2025 0.002 0.002 0.0019 0.0019
11/18/2025 0.0019 0.002 0.0019 0.0019
11/19/2025 0.0019 0.0019 0.0019 0.0019
11/20/2025 0.0019 0.002 0.0019 0.0019
11/21/2025 0.0019 0.0019 0.0017 0.0018
11/22/2025 0.0018 0.0019 0.0017 0.0018
11/23/2025 0.0018 0.0018 0.0018 0.0018
11/24/2025 0.0018 0.0018 0.0017 0.0018
11/25/2025 0.0018 0.002 0.0018 0.0019
11/26/2025 0.0019 0.0019 0.0018 0.0019
11/27/2025 0.0019 0.0019 0.0018 0.0019
11/28/2025 0.0019 0.0019 0.0019 0.0019
11/29/2025 0.0019 0.0021 0.0019 0.0019
11/30/2025 0.0019 0.0019 0.0019 0.0019
12/01/2025 0.0019 0.0019 0.0017 0.0017
12/02/2025 0.0017 0.0018 0.0017 0.0018
12/03/2025 0.0018 0.0018 0.0018 0.0018
12/04/2025 0.0018 0.0018 0.0018 0.0018
12/05/2025 0.0018 0.0018 0.0018 0.0018
12/06/2025 0.0018 0.0018 0.0017 0.0018
12/07/2025 0.0018 0.0018 0.0017 0.0018
12/08/2025 0.0018 0.0018 0.0018 0.0018
12/09/2025 0.0018 0.0019 0.0018 0.0018
12/10/2025 0.0018 0.0019 0.0018 0.0018
12/11/2025 0.0018 0.0018 0.0017 0.0018
12/12/2025 0.0018 0.0018 0.0017 0.0017
12/13/2025 0.0017 0.0017 0.0017 0.0017
12/14/2025 0.0017 0.0018 0.0017 0.0017
12/15/2025 0.0017 0.0017 0.0016 0.0016
12/16/2025 0.0016 0.0016 0.0016 0.0016
12/17/2025 0.0016 0.0016 0.0015 0.0016
12/18/2025 0.0016 0.0016 0.0015 0.0015
12/19/2025 0.0015 0.0016 0.0014 0.0016
12/20/2025 0.0016 0.0016 0.0015 0.0016
12/21/2025 0.0016 0.0017 0.0015 0.0015
12/22/2025 0.0015 0.0017 0.0015 0.0016
12/23/2025 0.0016 0.0016 0.0015 0.0015
12/24/2025 0.0015 0.0015 0.0015 0.0015
12/25/2025 0.0015 0.0015 0.0015 0.0015
12/26/2025 0.0015 0.0015 0.0015 0.0015
12/27/2025 0.0015 0.0016 0.0015 0.0016
12/28/2025 0.0016 0.0016 0.0015 0.0015
12/29/2025 0.0015 0.0016 0.0015 0.0015
12/30/2025 0.0015 0.0016 0.0015 0.0015
12/31/2025 0.0015 0.0016 0.0015 0.0016