IQUSDT: IQ Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0055

CLOSE 0.0055

Low

LOW 0.0044

High

HIGH 0.0069

DATE	OPEN	HIGH	LOW	CLOSE
09/22/2023	0.0052	0.0056	0.005	0.0053
09/23/2023	0.0053	0.0059	0.0052	0.0054
09/24/2023	0.0054	0.0054	0.0048	0.0048
09/25/2023	0.0048	0.0049	0.0046	0.0048
09/26/2023	0.0048	0.005	0.0047	0.0048
09/27/2023	0.0048	0.0051	0.0048	0.0049
09/28/2023	0.0049	0.0051	0.0049	0.0051
09/29/2023	0.0051	0.0051	0.0048	0.0049
09/30/2023	0.0049	0.005	0.0048	0.0049
10/01/2023	0.0048	0.005	0.0048	0.0049
10/02/2023	0.0049	0.0049	0.0048	0.0048
10/03/2023	0.0048	0.0048	0.0046	0.0046
10/04/2023	0.0046	0.0047	0.0046	0.0047
10/05/2023	0.0047	0.0048	0.0046	0.0047
10/06/2023	0.0047	0.0048	0.0047	0.0048
10/07/2023	0.0048	0.0048	0.0047	0.0048
10/08/2023	0.0048	0.0048	0.0047	0.0047
10/09/2023	0.0047	0.0047	0.0044	0.0046
10/10/2023	0.0046	0.0046	0.0045	0.0046
10/11/2023	0.0046	0.0048	0.0044	0.0045
10/12/2023	0.0045	0.0045	0.0044	0.0045
10/13/2023	0.0045	0.0046	0.0045	0.0045
10/14/2023	0.0045	0.0046	0.0045	0.0046
10/15/2023	0.0046	0.0047	0.0046	0.0047
10/16/2023	0.0047	0.0048	0.0046	0.0047
10/17/2023	0.0047	0.0048	0.0046	0.0048
10/18/2023	0.0048	0.0049	0.0046	0.0047
10/19/2023	0.0047	0.0047	0.0045	0.0046
10/20/2023	0.0046	0.0048	0.0046	0.0047
10/21/2023	0.0047	0.0051	0.0047	0.0049
10/22/2023	0.0049	0.0049	0.0048	0.0049
10/23/2023	0.0049	0.0052	0.0048	0.0051
10/24/2023	0.0051	0.0053	0.0049	0.0051
10/25/2023	0.0051	0.0052	0.005	0.0051
10/26/2023	0.0052	0.0052	0.0049	0.005
10/27/2023	0.005	0.0051	0.0049	0.005
10/28/2023	0.005	0.0051	0.005	0.0051
10/29/2023	0.0051	0.0052	0.005	0.0051
10/30/2023	0.0051	0.0052	0.0051	0.0052
10/31/2023	0.0052	0.0053	0.005	0.0052
11/01/2023	0.0052	0.0056	0.0051	0.0055
11/02/2023	0.0055	0.0058	0.0054	0.0056
11/03/2023	0.0056	0.0057	0.0052	0.0055
11/04/2023	0.0055	0.0058	0.0054	0.0057
11/05/2023	0.0057	0.006	0.0055	0.0055
11/06/2023	0.0055	0.0055	0.0053	0.0055
11/07/2023	0.0055	0.0056	0.0053	0.0055
11/08/2023	0.0055	0.0057	0.0055	0.0057
11/09/2023	0.0057	0.0058	0.0054	0.0057
11/10/2023	0.0056	0.0058	0.0056	0.0058
11/11/2023	0.0058	0.0059	0.0056	0.0059
11/12/2023	0.0059	0.006	0.0057	0.0059
11/13/2023	0.0059	0.0063	0.0058	0.0059
11/14/2023	0.0059	0.0061	0.0056	0.0057
11/15/2023	0.0057	0.0061	0.0056	0.0061
11/16/2023	0.0061	0.0062	0.0058	0.0058
11/17/2023	0.0058	0.006	0.0056	0.0059
11/18/2023	0.0059	0.0062	0.0054	0.0058
11/19/2023	0.0058	0.006	0.0056	0.006
11/20/2023	0.006	0.0062	0.0058	0.0061
11/21/2023	0.0061	0.0062	0.0053	0.0055
11/22/2023	0.0055	0.0058	0.0054	0.0058
11/23/2023	0.0058	0.0062	0.0056	0.0061
11/24/2023	0.0061	0.0067	0.006	0.0066
11/25/2023	0.0065	0.0069	0.0061	0.0064
11/26/2023	0.0063	0.0064	0.0059	0.0061
11/27/2023	0.0061	0.0061	0.0058	0.0059
11/28/2023	0.0059	0.006	0.0057	0.006
11/29/2023	0.006	0.006	0.0059	0.006
11/30/2023	0.006	0.006	0.0058	0.0058
12/01/2023	0.0058	0.0061	0.0058	0.006
12/02/2023	0.006	0.0061	0.0059	0.006
12/03/2023	0.006	0.006	0.0058	0.0059
12/04/2023	0.006	0.006	0.0058	0.006
12/05/2023	0.006	0.0064	0.0059	0.0062
12/06/2023	0.0062	0.0062	0.0059	0.006
12/07/2023	0.006	0.0061	0.0058	0.006
12/08/2023	0.006	0.0062	0.006	0.0062
12/09/2023	0.0062	0.0064	0.0062	0.0063
12/10/2023	0.0063	0.0063	0.006	0.0061
12/11/2023	0.0061	0.0063	0.0058	0.006
12/12/2023	0.006	0.0061	0.0058	0.0059
12/13/2023	0.0059	0.006	0.0057	0.006
12/14/2023	0.006	0.0062	0.0059	0.006
12/15/2023	0.0061	0.0061	0.0058	0.0058
12/16/2023	0.0058	0.006	0.0057	0.0059
12/17/2023	0.0059	0.0059	0.0056	0.0057
12/18/2023	0.0057	0.0058	0.0053	0.0056
12/19/2023	0.0056	0.0057	0.0055	0.0055
12/20/2023	0.0055	0.0057	0.0054	0.0056
12/21/2023	0.0056	0.0057	0.0056	0.0057
12/22/2023	0.0057	0.0058	0.0056	0.0058
12/23/2023	0.0058	0.0058	0.0056	0.0057
12/24/2023	0.0057	0.0058	0.0056	0.0056
12/25/2023	0.0056	0.0058	0.0056	0.0058
12/26/2023	0.0058	0.0063	0.0057	0.0059
12/27/2023	0.0059	0.0062	0.0059	0.0061
12/28/2023	0.0061	0.0062	0.0058	0.0058
12/29/2023	0.0058	0.0059	0.0056	0.0057
12/30/2023	0.0057	0.0058	0.0056	0.0057
12/31/2023	0.0057	0.0058	0.0056	0.0057

Menu

Create your free account now!

IQUSDT: IQ Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

IQUSDT: IQ Tether Historical Data

2023 Historical Chart

Average

Low

High