Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Immutable X Tether logo
IMXUSDT
Immutable X Tether
—
0.1403 $
+0.002200 (%+1.59)
Day Low₺0.1372
Day High₺0.1465
Bid0.1403
Ask0.1404

Market Data

Spot Rate
B:0.1403
A:0.1404
Circulating Supply
2,000,000,000
Market Cap
$280.82M
Overview
Technicals
Comments
Archive

IMXUSDT: Immutable X Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5998
CLOSE 0.5967

Low

LOW 0.215

High

HIGH 1.522
DATEOPENHIGHLOWCLOSE
01/01/20251.3251.3681.2811.352
01/02/20251.3531.4231.3511.369
01/03/20251.371.4891.3521.473
01/04/20251.4731.4961.431.465
01/05/20251.4651.4751.4161.447
01/06/20251.4481.5221.4191.479
01/07/20251.4781.4821.3111.319
01/08/20251.3191.3331.1981.269
01/09/20251.2681.2841.1971.231
01/10/20251.2311.271.2091.257
01/11/20251.2561.2751.231.252
01/12/20251.2531.2721.2061.219
01/13/20251.221.251.1061.179
01/14/20251.181.2291.171.205
01/15/20251.2051.3651.1611.358
01/16/20251.3581.3831.2881.346
01/17/20251.3471.4331.3451.419
01/18/20251.4191.4311.2821.311
01/19/20251.311.3721.1431.166
01/20/20251.1661.2681.1121.192
01/21/20251.1921.2851.141.242
01/22/20251.241.2521.1751.185
01/23/20251.1861.2151.1511.205
01/24/20251.2051.2531.1591.192
01/25/20251.1911.2391.1691.225
01/26/20251.2251.2611.1921.192
01/27/20251.1921.1981.0571.191
01/28/20251.1921.1981.0591.076
01/29/20251.0761.1261.0411.081
01/30/20251.0811.1481.0711.121
01/31/20251.1211.1891.1021.128
02/01/20251.1291.1431.0081.016
02/02/20251.0151.0360.8280.884
02/03/20250.8840.9030.6410.891
02/04/20250.8920.9030.7890.824
02/05/20250.8250.840.7890.8
02/06/20250.80.8220.7550.763
02/07/20250.7630.8210.740.763
02/08/20250.7640.8080.7430.802
02/09/20250.8010.8480.7740.813
02/10/20250.8120.8370.7850.808
02/11/20250.8080.8730.7760.781
02/12/20250.7810.8410.7490.832
02/13/20250.8320.850.7810.8
02/14/20250.8010.8430.7940.821
02/15/20250.820.8280.7810.793
02/16/20250.7920.8270.7860.798
02/17/20250.7970.8690.7850.809
02/18/20250.8080.810.7160.746
02/19/20250.7460.7590.7250.732
02/20/20250.7310.7530.7190.739
02/21/20250.7390.7980.6930.7
02/22/20250.6990.7280.6920.724
02/23/20250.7240.7340.6820.697
02/24/20250.6970.7040.6190.634
02/25/20250.6330.7050.5950.686
02/26/20250.6860.7390.6830.707
02/27/20250.7080.720.6750.706
02/28/20250.7060.7340.6420.72
03/01/20250.7210.7250.6870.697
03/02/20250.6950.7570.6840.751
03/03/20250.7510.7540.630.635
03/04/20250.6350.6370.5630.614
03/05/20250.6140.6590.6030.657
03/06/20250.6570.6650.6140.624
03/07/20250.6250.6290.5950.602
03/08/20250.6020.6020.5710.577
03/09/20250.5770.5790.5070.514
03/10/20250.5140.5550.4860.491
03/11/20250.4910.5370.4550.519
03/12/20250.5190.5430.4990.543
03/13/20250.5430.5470.5060.517
03/14/20250.5170.5580.5140.549
03/15/20250.5480.5910.5420.569
03/16/20250.5690.5740.5420.55
03/17/20250.5490.5880.5470.569
03/18/20250.570.5780.5480.567
03/19/20250.5670.6030.5590.598
03/20/20250.5980.6020.5560.563
03/21/20250.5640.570.5310.536
03/22/20250.5360.6250.5350.599
03/23/20250.5990.60.570.583
03/24/20250.5830.6430.5810.628
03/25/20250.6280.7530.620.709
03/26/20250.710.7320.6360.643
03/27/20250.6430.720.6220.63
03/28/20250.630.630.5670.582
03/29/20250.5830.5870.5360.55
03/30/20250.5490.5610.5250.533
03/31/20250.5330.5420.5180.528
04/01/20250.5280.5480.5210.526
04/02/20250.5250.5350.4730.477
04/03/20250.4760.4890.4580.473
04/04/20250.4730.4760.440.445
04/05/20250.4450.4510.4160.423
04/06/20250.4230.4240.370.383
04/07/20250.3820.4160.3490.398
04/08/20250.3980.4090.3720.376
04/09/20250.3760.4330.3610.419
04/10/20250.4190.4210.3820.395
04/11/20250.3940.4320.3910.42
04/12/20250.420.440.4140.435
04/13/20250.4360.440.4040.412
04/14/20250.4120.4340.410.416
04/15/20250.4160.4210.3980.403
04/16/20250.4030.4160.3920.409
04/17/20250.4090.4230.40.422
04/18/20250.4230.450.4160.439
04/19/20250.4380.4840.4370.48
04/20/20250.480.490.4650.477
04/21/20250.4770.5080.4630.467
04/22/20250.4660.6130.4460.56
04/23/20250.560.6980.5540.587
04/24/20250.5880.650.5530.606
04/25/20250.6060.6190.5790.598
04/26/20250.5980.6290.5910.623
04/27/20250.6230.6240.5730.574
04/28/20250.5740.6020.5580.587
04/29/20250.5870.5950.5630.572
04/30/20250.5720.5860.550.56
05/01/20250.560.6110.5580.587
05/02/20250.5880.680.5880.649
05/03/20250.6480.6630.5580.573
05/04/20250.5720.5750.5420.551
05/05/20250.5510.5710.5350.543
05/06/20250.5430.5570.510.529
05/07/20250.5290.5410.5190.535
05/08/20250.5340.6250.5340.617
05/09/20250.6180.6680.6160.664
05/10/20250.6640.7850.6540.776
05/11/20250.7760.8160.7040.718
05/12/20250.7190.7630.6970.715
05/13/20250.7150.760.6630.74
05/14/20250.7410.7660.7080.726
05/15/20250.7260.7430.650.672
05/16/20250.6710.690.6470.656
05/17/20250.6550.6610.6220.636
05/18/20250.6360.6840.6190.664
05/19/20250.6640.670.6080.645
05/20/20250.6450.6690.6250.651
05/21/20250.6520.6940.6420.677
05/22/20250.6770.7220.6720.721
05/23/20250.7210.7360.6390.642
05/24/20250.6410.6570.6290.636
05/25/20250.6370.6440.6030.643
05/26/20250.6430.6530.6230.633
05/27/20250.6340.6580.6150.639
05/28/20250.6390.6550.6110.635
05/29/20250.6350.660.6070.61
05/30/20250.6090.6120.5290.532
05/31/20250.5320.570.5160.549
06/01/20250.5490.5580.5350.554
06/02/20250.5540.570.5350.568
06/03/20250.5680.5990.5670.577
06/04/20250.5770.5880.5450.548
06/05/20250.5480.5550.4890.497
06/06/20250.4980.5230.490.501
06/07/20250.50.5360.4980.527
06/08/20250.5270.5330.5130.517
06/09/20250.5170.540.5080.537
06/10/20250.5370.5570.5210.551
06/11/20250.5510.5870.5210.526
06/12/20250.5260.5260.4710.471
06/13/20250.470.4720.4370.468
06/14/20250.4680.4710.450.462
06/15/20250.4620.4690.4450.457
06/16/20250.4570.4890.450.451
06/17/20250.4510.4510.4070.414
06/18/20250.4140.4210.3940.411
06/19/20250.410.4180.40.406
06/20/20250.4060.4150.3770.389
06/21/20250.390.3980.3590.371
06/22/20250.3710.3770.3350.361
06/23/20250.3610.4270.360.417
06/24/20250.4170.4330.4150.423
06/25/20250.4240.4420.4090.416
06/26/20250.4170.4280.3990.403
06/27/20250.4030.4210.3960.415
06/28/20250.4150.4340.4090.431
06/29/20250.4320.480.4240.469
06/30/20250.4690.5050.4390.444
07/01/20250.4440.4460.4190.425
07/02/20250.4250.4670.4210.456
07/03/20250.4570.470.4540.463
07/04/20250.4630.4670.4260.432
07/05/20250.4330.4350.4130.423
07/06/20250.4230.4320.4120.424
07/07/20250.4240.4320.4130.418
07/08/20250.4180.4290.4060.421
07/09/20250.4210.4540.4130.449
07/10/20250.4490.4950.4430.491
07/11/20250.4910.5280.480.498
07/12/20250.4980.5130.4790.505
07/13/20250.5050.5520.5010.533
07/14/20250.5330.5630.5180.532
07/15/20250.5320.5460.5060.544
07/16/20250.5450.5660.5270.547
07/17/20250.5480.5680.530.555
07/18/20250.5560.6310.5520.58
07/19/20250.580.6680.5640.616
07/20/20250.6160.6560.6040.637
07/21/20250.6380.6640.6230.642
07/22/20250.6430.650.6030.643
07/23/20250.6430.6430.550.571
07/24/20250.5720.580.5220.548
07/25/20250.5490.5650.5270.564
07/26/20250.5650.5780.560.564
07/27/20250.5650.640.5640.6
07/28/20250.60.6110.5530.56
07/29/20250.5610.5950.5440.563
07/30/20250.5630.5630.5230.548
07/31/20250.5490.570.5140.516
08/01/20250.5160.5180.4810.496
08/02/20250.4960.5030.4710.479
08/03/20250.480.5040.4720.5
08/04/20250.5010.5240.4980.519
08/05/20250.520.530.4870.503
08/06/20250.5040.5130.4860.508
08/07/20250.5090.5430.5070.542
08/08/20250.5430.560.5320.552
08/09/20250.5520.60.5480.598
08/10/20250.5980.6340.5730.597
08/11/20250.5980.6110.5480.557
08/12/20250.5570.5970.5480.591
08/13/20250.5920.6480.5850.642
08/14/20250.6430.650.5490.563
08/15/20250.5630.5940.5450.565
08/16/20250.5650.5890.5630.584
08/17/20250.5840.6070.5770.584
08/18/20250.5850.5860.5470.558
08/19/20250.5580.5680.5260.528
08/20/20250.5290.560.5230.557
08/21/20250.5570.5620.5320.534
08/22/20250.5350.6130.5140.612
08/23/20250.6130.6190.5870.6
08/24/20250.5990.6120.5680.581
08/25/20250.5810.5890.5120.521
08/26/20250.5210.5470.5140.541
08/27/20250.5420.5540.5340.538
08/28/20250.5380.5730.5270.562
08/29/20250.5610.5680.5070.515
08/30/20250.5150.5250.5060.516
08/31/20250.5160.5310.5070.508
09/01/20250.5080.5420.4850.498
09/02/20250.4980.5240.4960.522
09/03/20250.5220.530.5070.523
09/04/20250.5230.5250.4950.499
09/05/20250.4990.5320.4990.521
09/06/20250.5210.5250.5060.513
09/07/20250.5130.5260.5050.517
09/08/20250.5170.5490.5140.543
09/09/20250.5420.5590.5350.539
09/10/20250.540.5570.5350.554
09/11/20250.5550.5940.5510.591
09/12/20250.5920.6710.5740.666
09/13/20250.6660.6890.6440.678
09/14/20250.6780.6890.6390.646
09/15/20250.6460.6850.6110.645
09/16/20250.6440.760.6340.688
09/17/20250.6890.7710.6740.752
09/18/20250.7530.8830.7330.852
09/19/20250.8520.9690.8270.833
09/20/20250.8330.860.8050.806
09/21/20250.8050.8080.7640.773
09/22/20250.7710.780.6810.684
09/23/20250.6850.6970.6550.682
09/24/20250.6820.7810.6770.73
09/25/20250.730.7720.6850.686
09/26/20250.6860.720.6790.707
09/27/20250.7060.830.6940.79
09/28/20250.7910.8070.740.796
09/29/20250.7960.7960.7380.738
09/30/20250.7380.7440.6740.685
10/01/20250.6850.7310.6780.701
10/02/20250.7010.7320.6890.73
10/03/20250.730.810.6980.784
10/04/20250.7840.8010.7380.758
10/05/20250.7580.7880.7340.746
10/06/20250.7460.7740.7350.762
10/07/20250.7620.7680.7040.706
10/08/20250.7070.730.6910.714
10/09/20250.7130.7130.670.688
10/10/20250.6880.7070.2190.485
10/11/20250.4850.5330.4660.478
10/12/20250.4780.5920.4680.566
10/13/20250.5650.6350.5540.621
10/14/20250.6210.6250.5410.58
10/15/20250.5790.6080.5160.526
10/16/20250.5260.560.5010.517
10/17/20250.5160.5210.4710.496
10/18/20250.4970.5110.4860.499
10/19/20250.4980.5250.4840.512
10/20/20250.5130.5480.5020.525
10/21/20250.5250.5560.4950.509
10/22/20250.5080.5410.4840.498
10/23/20250.4980.5340.4940.51
10/24/20250.5110.5420.5070.53
10/25/20250.5310.5420.5220.537
10/26/20250.5380.5680.5260.559
10/27/20250.5590.570.5290.534
10/28/20250.5340.5460.5070.521
10/29/20250.520.5470.5090.525
10/30/20250.5250.5320.4640.485
10/31/20250.4840.5010.4710.495
11/01/20250.4940.5170.4910.516
11/02/20250.5160.5320.490.509
11/03/20250.510.5110.4240.442
11/04/20250.4420.4540.3860.426
11/05/20250.4250.4280.3970.421
11/06/20250.4210.4220.390.409
11/07/20250.4080.4660.40.44
11/08/20250.4410.4570.4180.43
11/09/20250.430.4520.4070.442
11/10/20250.4430.4770.4370.469
11/11/20250.4690.5110.4230.425
11/12/20250.4240.4510.4110.417
11/13/20250.4170.4370.3880.399
11/14/20250.3990.4040.3690.376
11/15/20250.3770.3930.3760.382
11/16/20250.3820.3860.3560.368
11/17/20250.3680.4020.3550.366
11/18/20250.3650.3890.3520.38
11/19/20250.380.3810.3320.371
11/20/20250.3710.3840.340.345
11/21/20250.3450.3520.2970.314
11/22/20250.3150.3170.2980.312
11/23/20250.3130.3230.3060.307
11/24/20250.3070.330.3030.324
11/25/20250.3250.3260.3080.323
11/26/20250.3230.3290.3090.325
11/27/20250.3250.3280.3150.317
11/28/20250.3170.3280.3090.314
11/29/20250.3140.320.3040.308
11/30/20250.3090.3170.30.304
12/01/20250.3040.3050.270.283
12/02/20250.2840.3120.2780.306
12/03/20250.3060.3210.3030.316
12/04/20250.3170.3180.2960.301
12/05/20250.30.3050.280.287
12/06/20250.2870.30.2850.297
12/07/20250.2960.30.2780.284
12/08/20250.2840.30.2830.29
12/09/20250.2910.3180.2820.3
12/10/20250.2990.3110.2870.291
12/11/20250.290.290.2720.284
12/12/20250.2830.2860.2610.27
12/13/20250.270.2820.2690.278
12/14/20250.2770.280.2630.265
12/15/20250.2660.2750.2450.254
12/16/20250.2540.2560.2430.251
12/17/20250.2520.2590.2320.232
12/18/20250.2320.2440.2150.219
12/19/20250.2190.2320.2150.227
12/20/20250.2270.2380.2260.23
12/21/20250.230.2310.2160.224
12/22/20250.2250.2360.220.227
12/23/20250.2270.2310.220.228
12/24/20250.2290.2370.2220.234
12/25/20250.2340.2420.2270.227
12/26/20250.2270.2380.2240.235
12/27/20250.2350.2420.230.24
12/28/20250.2410.2450.2340.236
12/29/20250.2360.2470.2250.226
12/30/20250.2250.2370.2240.228
12/31/20250.2280.2290.2160.218