Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Immutable X Tether logo
IMXUSDT
Immutable X Tether
—
0.1406 $
+0.003000 (%+2.18)
Day Low₺0.1372
Day High₺0.1465
Bid0.1406
Ask0.1407

Market Data

Spot Rate
B:0.1406
A:0.1407
Circulating Supply
2,000,000,000
Market Cap
$281.55M
Overview
Technicals
Comments
Archive

IMXUSDT: Immutable X Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2468
CLOSE 1.2372

Low

LOW 0.375

High

HIGH 4.679
DATEOPENHIGHLOWCLOSE
01/10/20223.7514.33.4193.784
01/11/20223.7913.913.33.597
01/12/20223.5973.8583.523.725
01/13/20223.7173.7823.53.505
01/14/20223.5193.6423.4793.562
01/15/20223.563.693.533.621
01/16/20223.6174.6793.6134.158
01/17/20224.1564.2993.6793.764
01/18/20223.7623.853.5023.73
01/19/20223.733.8023.4963.562
01/20/20223.5653.7583.3393.358
01/21/20223.353.4262.6432.71
01/22/20222.7112.9142.012.454
01/23/20222.4692.5992.2462.503
01/24/20222.5022.50722.32
01/25/20222.322.4592.1962.355
01/26/20222.3543.3132.3092.996
01/27/20223.0013.0832.4962.656
01/28/20222.652.8842.4812.819
01/29/20222.8252.942.662.827
01/30/20222.822.8482.482.573
01/31/20222.5722.7512.4662.694
02/01/20222.693.0312.6752.877
02/02/20222.8773.22.7613.049
02/03/20223.0264.293.0153.385
02/04/20223.3843.4532.7482.994
02/05/20222.9953.1672.8072.872
02/06/20222.8722.9872.7222.827
02/07/20222.8233.082.7562.861
02/08/20222.8613.892.6062.779
02/09/20222.7782.912.6432.817
02/10/20222.8192.8632.5532.599
02/11/20222.62.7112.2252.303
02/12/20222.3052.382.2042.302
02/13/20222.3022.4712.2472.291
02/14/20222.2912.352.172.293
02/15/20222.2912.4922.2752.478
02/16/20222.4772.5062.3262.395
02/17/20222.3992.4182.1042.125
02/18/20222.1252.2012.0282.048
02/19/20222.0472.1021.8931.976
02/20/20221.9781.9781.7741.813
02/21/20221.8131.9651.551.57
02/22/20221.571.6931.5591.652
02/23/20221.6511.7241.5421.555
02/24/20221.5531.5611.3151.504
02/25/20221.5031.5841.4491.535
02/26/20221.5341.6221.4851.499
02/27/20221.51.5941.371.41
02/28/20221.4091.5621.3821.56
03/01/20221.561.651.5021.583
03/02/20221.5831.5851.4521.465
03/03/20221.4651.4961.4021.459
03/04/20221.4581.4871.2781.323
03/05/20221.3221.331.2511.282
03/06/20221.2811.2841.1481.148
03/07/20221.1481.7711.1011.584
03/08/20221.5851.8381.4611.521
03/09/20221.5211.7671.4261.601
03/10/20221.6021.6981.4561.51
03/11/20221.511.861.4871.704
03/12/20221.7041.971.6771.864
03/13/20221.8661.9811.6591.69
03/14/20221.6891.7461.561.652
03/15/20221.6511.6991.5011.511
03/16/20221.5111.6721.451.649
03/17/20221.6491.6891.5551.58
03/18/20221.581.6461.491.643
03/19/20221.6442.2111.5922.085
03/20/20222.0852.3641.932.188
03/21/20222.1862.3091.9932.142
03/22/20222.1422.4422.0822.316
03/23/20222.3152.4252.1392.266
03/24/20222.2662.3682.1042.161
03/25/20222.1622.2752.1082.254
03/26/20222.2532.2682.1522.2
03/27/20222.2012.4012.1732.321
03/28/20222.3212.6932.272.675
03/29/20222.6772.7872.5022.696
03/30/20222.6982.7412.5182.64
03/31/20222.642.8492.2952.352
04/01/20222.3522.5592.2142.493
04/02/20222.4932.7722.3992.419
04/03/20222.422.6752.3482.615
04/04/20222.6132.6152.3252.495
04/05/20222.4942.552.3242.335
04/06/20222.3372.3381.9832.033
04/07/20222.0342.1771.9632.149
04/08/20222.152.1871.9912.099
04/09/20222.0982.312.0532.161
04/10/20222.1612.2032.0262.042
04/11/20222.0422.0931.7111.736
04/12/20221.7351.881.7071.839
04/13/20221.841.8741.731.857
04/14/20221.8581.9331.7621.802
04/15/20221.8021.8321.7331.784
04/16/20221.7881.861.7561.858
04/17/20221.8581.8691.7081.726
04/18/20221.7271.7681.5631.751
04/19/20221.7511.9981.7421.974
04/20/20221.9762.131.9022.007
04/21/20222.0072.131.8411.88
04/22/20221.8811.9431.7831.832
04/23/20221.8341.8921.7671.81
04/24/20221.811.841.7171.727
04/25/20221.7271.8131.5941.801
04/26/20221.8011.8631.6161.665
04/27/20221.6651.7431.6421.721
04/28/20221.721.7571.641.683
04/29/20221.6831.7091.5241.545
04/30/20221.5461.5931.2911.356
05/01/20221.3571.581.3121.515
05/02/20221.5151.6081.4281.54
05/03/20221.5391.6531.5051.577
05/04/20221.5791.8671.5641.82
05/05/20221.821.8551.4951.573
05/06/20221.5731.5861.4391.508
05/07/20221.5081.5211.381.424
05/08/20221.4261.4611.3451.363
05/09/20221.3631.4051.141.144
05/10/20221.1461.3971.0941.192
05/11/20221.191.2520.7140.858
05/12/20220.860.9480.6750.778
05/13/20220.7780.970.7560.829
05/14/20220.8310.9020.7480.857
05/15/20220.8580.970.8070.956
05/16/20220.9560.9560.8150.879
05/17/20220.880.940.8560.917
05/18/20220.9150.9470.7930.801
05/19/20220.8010.910.7830.895
05/20/20220.8960.9230.8090.859
05/21/20220.861.0270.8380.944
05/22/20220.9451.0760.9450.992
05/23/20220.9911.0560.9140.938
05/24/20220.9371.0140.9080.958
05/25/20220.9590.9820.9110.935
05/26/20220.9360.9710.790.837
05/27/20220.8360.9230.7970.852
05/28/20220.8520.9270.8510.913
05/29/20220.9131.0460.8881.013
05/30/20221.0141.1890.9891.154
05/31/20221.1541.21.0321.105
06/01/20221.1061.1260.9210.963
06/02/20220.9611.010.9070.991
06/03/20220.9910.9960.9070.968
06/04/20220.9680.9920.9230.961
06/05/20220.9611.0210.9340.974
06/06/20220.9761.0740.9741.038
06/07/20221.0371.070.930.969
06/08/20220.9710.9350.957
06/09/20220.9571.0060.9420.984
06/10/20220.9841.0010.8780.89
06/11/20220.8920.920.7870.794
06/12/20220.7940.8260.7290.734
06/13/20220.7350.7520.6450.699
06/14/20220.6990.7430.6330.711
06/15/20220.7110.7960.6380.785
06/16/20220.7850.7990.6710.689
06/17/20220.6890.7980.6810.761
06/18/20220.7620.7810.6380.713
06/19/20220.7130.7930.6760.776
06/20/20220.7760.8270.7320.804
06/21/20220.8040.8570.7820.8
06/22/20220.8010.8210.7460.766
06/23/20220.7660.8510.7630.84
06/24/20220.840.9010.8230.875
06/25/20220.8760.9060.8350.885
06/26/20220.8870.9110.8140.821
06/27/20220.820.8660.8020.839
06/28/20220.8390.9120.820.864
06/29/20220.8640.990.8380.947
06/30/20220.9471.050.8761.004
07/01/20221.0041.0420.8860.898
07/02/20220.8980.9180.8570.891
07/03/20220.890.9250.8640.897
07/04/20220.8970.9630.8810.959
07/05/20220.961.0220.9260.991
07/06/20220.9911.0270.9731.014
07/07/20221.0141.0370.9661.005
07/08/20221.0051.040.9590.966
07/09/20220.9660.9960.9530.972
07/10/20220.9710.9780.8930.913
07/11/20220.9110.9180.850.858
07/12/20220.8590.8830.8230.826
07/13/20220.8260.8940.8090.883
07/14/20220.8840.9190.8460.918
07/15/20220.9170.9370.8910.904
07/16/20220.9040.950.8810.927
07/17/20220.9270.950.90.913
07/18/20220.9141.0550.911.029
07/19/20221.0281.0730.9711.038
07/20/20221.0391.1360.970.977
07/21/20220.9781.0010.9320.984
07/22/20220.9851.0240.9240.929
07/23/20220.9280.9670.8950.924
07/24/20220.9230.9410.9070.918
07/25/20220.9180.9240.8230.824
07/26/20220.8250.830.7840.816
07/27/20220.8160.90.7890.891
07/28/20220.8910.9650.8730.954
07/29/20220.9541.0990.9311.06
07/30/20221.0611.2961.061.187
07/31/20221.1891.2021.0721.081
08/01/20221.0811.1491.0451.079
08/02/20221.0791.0990.9781.047
08/03/20221.0481.1491.0221.082
08/04/20221.0821.2341.0821.129
08/05/20221.1281.1951.1211.187
08/06/20221.1861.2291.1211.133
08/07/20221.1331.1631.11.139
08/08/20221.1391.2391.1381.212
08/09/20221.2111.2791.0811.107
08/10/20221.1071.191.0611.134
08/11/20221.1341.1821.1061.126
08/12/20221.1271.151.1021.145
08/13/20221.1461.1721.1281.137
08/14/20221.1371.1691.0671.095
08/15/20221.0961.1281.011.04
08/16/20221.041.0531.0071.022
08/17/20221.0221.0630.9440.965
08/18/20220.9650.9850.8850.901
08/19/20220.90.9140.8210.879
08/20/20220.8790.9040.8260.86
08/21/20220.860.8990.8580.873
08/22/20220.8730.8780.8180.852
08/23/20220.850.8880.8340.869
08/24/20220.8690.8840.8410.859
08/25/20220.8590.8860.8520.865
08/26/20220.8660.8850.7620.775
08/27/20220.7740.7990.770.79
08/28/20220.790.8120.7720.776
08/29/20220.7760.8720.7590.87
08/30/20220.870.8780.8050.833
08/31/20220.8350.8690.8250.832
09/01/20220.8320.850.7940.829
09/02/20220.830.8510.8060.827
09/03/20220.8280.8310.8080.824
09/04/20220.8250.8460.8180.845
09/05/20220.8450.860.8190.847
09/06/20220.8470.8650.7710.774
09/07/20220.7750.8480.7550.827
09/08/20220.8280.8360.7950.817
09/09/20220.8180.8860.8180.881
09/10/20220.880.8920.860.871
09/11/20220.8710.8850.8460.867
09/12/20220.8670.9390.8350.865
09/13/20220.8650.8910.7960.806
09/14/20220.8060.830.7960.824
09/15/20220.8240.8270.7760.799
09/16/20220.7980.8120.7720.796
09/17/20220.7960.8120.7930.809
09/18/20220.810.8310.7450.749
09/19/20220.7490.780.7140.774
09/20/20220.7740.780.7480.759
09/21/20220.760.7950.7280.744
09/22/20220.7440.7940.7410.785
09/23/20220.7850.8070.7410.77
09/24/20220.7710.7830.7330.738
09/25/20220.7390.7550.7190.729
09/26/20220.730.7430.7110.74
09/27/20220.740.7820.7330.742
09/28/20220.7420.7530.7120.744
09/29/20220.7440.7620.7270.758
09/30/20220.7590.7740.7450.757
10/01/20220.7580.770.7540.759
10/02/20220.7590.7740.7360.744
10/03/20220.7450.780.7370.769
10/04/20220.7690.8030.7610.794
10/05/20220.7940.80.7760.788
10/06/20220.7880.7980.7530.76
10/07/20220.760.7650.7290.74
10/08/20220.7410.7470.720.728
10/09/20220.7280.7450.7240.734
10/10/20220.7340.7410.6830.69
10/11/20220.6910.6980.6640.685
10/12/20220.6870.6930.6620.665
10/13/20220.6660.6870.60.649
10/14/20220.6510.6780.6230.629
10/15/20220.6290.6370.610.613
10/16/20220.6150.6440.6140.633
10/17/20220.6320.6570.6250.646
10/18/20220.650.6530.6040.615
10/19/20220.6160.6190.5620.577
10/20/20220.5760.5990.5650.569
10/21/20220.5680.5690.5290.559
10/22/20220.560.5620.5440.55
10/23/20220.5510.5680.5350.567
10/24/20220.5660.5750.5370.54
10/25/20220.5390.5820.5280.564
10/26/20220.5640.5830.5590.564
10/27/20220.5630.6370.5630.591
10/28/20220.5910.6560.570.644
10/29/20220.6440.6770.6180.628
10/30/20220.6270.6590.6020.612
10/31/20220.6130.6210.5710.596
11/01/20220.5950.6070.5780.586
11/02/20220.5860.6030.5610.575
11/03/20220.5750.640.5730.59
11/04/20220.5910.7260.5840.664
11/05/20220.6650.7260.6480.663
11/06/20220.6630.6740.5970.599
11/07/20220.5990.6130.5710.587
11/08/20220.5870.620.4430.521
11/09/20220.520.5290.3840.403
11/10/20220.4020.5260.3940.496
11/11/20220.4970.50.430.444
11/12/20220.4450.4470.3930.41
11/13/20220.4090.4260.3950.418
11/14/20220.4170.4390.390.429
11/15/20220.4290.440.4180.425
11/16/20220.4260.4330.3990.411
11/17/20220.4110.4170.4010.404
11/18/20220.4050.4180.40.406
11/19/20220.4060.4320.3960.422
11/20/20220.4210.4260.390.393
11/21/20220.3930.4770.3760.414
11/22/20220.4150.440.3880.43
11/23/20220.4310.4540.4260.453
11/24/20220.4530.4580.4290.432
11/25/20220.4330.4370.4090.421
11/26/20220.4210.4480.4190.427
11/27/20220.4270.4550.4260.442
11/28/20220.4430.450.4060.421
11/29/20220.4210.450.4150.439
11/30/20220.440.4820.4390.47
12/01/20220.4710.480.4640.472
12/02/20220.4720.4850.460.484
12/03/20220.4840.4840.470.475
12/04/20220.4750.5140.4720.504
12/05/20220.5040.5190.4790.486
12/06/20220.4870.4940.4740.485
12/07/20220.4850.490.4380.441
12/08/20220.4410.4520.4310.446
12/09/20220.4460.4570.4340.438
12/10/20220.4380.4450.4380.439
12/11/20220.440.4480.4290.43
12/12/20220.4310.4310.4140.426
12/13/20220.4260.4420.4080.441
12/14/20220.4420.4580.4360.452
12/15/20220.4530.4790.4450.457
12/16/20220.4580.4710.4050.413
12/17/20220.4120.440.3940.422
12/18/20220.4220.4250.4140.419
12/19/20220.420.4580.4090.432
12/20/20220.4320.4760.4210.457
12/21/20220.4580.4650.4410.444
12/22/20220.4440.4460.4240.437
12/23/20220.4390.4440.430.431
12/24/20220.430.4340.4240.426
12/25/20220.4270.4280.4170.423
12/26/20220.4240.4310.420.427
12/27/20220.4270.4290.4060.414
12/28/20220.4140.4150.3880.391
12/29/20220.3920.3980.3810.39
12/30/20220.390.3910.3750.381
12/31/20220.3820.4170.3770.384