Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Immutable X Tether (IMXUSDT)
IMXUSDT
Immutable X Tether (IMXUSDT)
0.175900 $
-0.002500 (%-1.40)
Overview
Technicals
Comments
Archive

IMXUSDT: Immutable X Tether Historical Data

Historical price data, yearly archive and performance analysis for Immutable X Tether.

Historical Chart

Loading chart...

Average

OPEN 0.5998
CLOSE 0.5967

Low

LOW 0.215

High

HIGH 1.522
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.325 1.368 1.281 1.352
01/02/2025 1.353 1.423 1.351 1.369
01/03/2025 1.37 1.489 1.352 1.473
01/04/2025 1.473 1.496 1.43 1.465
01/05/2025 1.465 1.475 1.416 1.447
01/06/2025 1.448 1.522 1.419 1.479
01/07/2025 1.478 1.482 1.311 1.319
01/08/2025 1.319 1.333 1.198 1.269
01/09/2025 1.268 1.284 1.197 1.231
01/10/2025 1.231 1.27 1.209 1.257
01/11/2025 1.256 1.275 1.23 1.252
01/12/2025 1.253 1.272 1.206 1.219
01/13/2025 1.22 1.25 1.106 1.179
01/14/2025 1.18 1.229 1.17 1.205
01/15/2025 1.205 1.365 1.161 1.358
01/16/2025 1.358 1.383 1.288 1.346
01/17/2025 1.347 1.433 1.345 1.419
01/18/2025 1.419 1.431 1.282 1.311
01/19/2025 1.31 1.372 1.143 1.166
01/20/2025 1.166 1.268 1.112 1.192
01/21/2025 1.192 1.285 1.14 1.242
01/22/2025 1.24 1.252 1.175 1.185
01/23/2025 1.186 1.215 1.151 1.205
01/24/2025 1.205 1.253 1.159 1.192
01/25/2025 1.191 1.239 1.169 1.225
01/26/2025 1.225 1.261 1.192 1.192
01/27/2025 1.192 1.198 1.057 1.191
01/28/2025 1.192 1.198 1.059 1.076
01/29/2025 1.076 1.126 1.041 1.081
01/30/2025 1.081 1.148 1.071 1.121
01/31/2025 1.121 1.189 1.102 1.128
02/01/2025 1.129 1.143 1.008 1.016
02/02/2025 1.015 1.036 0.828 0.884
02/03/2025 0.884 0.903 0.641 0.891
02/04/2025 0.892 0.903 0.789 0.824
02/05/2025 0.825 0.84 0.789 0.8
02/06/2025 0.8 0.822 0.755 0.763
02/07/2025 0.763 0.821 0.74 0.763
02/08/2025 0.764 0.808 0.743 0.802
02/09/2025 0.801 0.848 0.774 0.813
02/10/2025 0.812 0.837 0.785 0.808
02/11/2025 0.808 0.873 0.776 0.781
02/12/2025 0.781 0.841 0.749 0.832
02/13/2025 0.832 0.85 0.781 0.8
02/14/2025 0.801 0.843 0.794 0.821
02/15/2025 0.82 0.828 0.781 0.793
02/16/2025 0.792 0.827 0.786 0.798
02/17/2025 0.797 0.869 0.785 0.809
02/18/2025 0.808 0.81 0.716 0.746
02/19/2025 0.746 0.759 0.725 0.732
02/20/2025 0.731 0.753 0.719 0.739
02/21/2025 0.739 0.798 0.693 0.7
02/22/2025 0.699 0.728 0.692 0.724
02/23/2025 0.724 0.734 0.682 0.697
02/24/2025 0.697 0.704 0.619 0.634
02/25/2025 0.633 0.705 0.595 0.686
02/26/2025 0.686 0.739 0.683 0.707
02/27/2025 0.708 0.72 0.675 0.706
02/28/2025 0.706 0.734 0.642 0.72
03/01/2025 0.721 0.725 0.687 0.697
03/02/2025 0.695 0.757 0.684 0.751
03/03/2025 0.751 0.754 0.63 0.635
03/04/2025 0.635 0.637 0.563 0.614
03/05/2025 0.614 0.659 0.603 0.657
03/06/2025 0.657 0.665 0.614 0.624
03/07/2025 0.625 0.629 0.595 0.602
03/08/2025 0.602 0.602 0.571 0.577
03/09/2025 0.577 0.579 0.507 0.514
03/10/2025 0.514 0.555 0.486 0.491
03/11/2025 0.491 0.537 0.455 0.519
03/12/2025 0.519 0.543 0.499 0.543
03/13/2025 0.543 0.547 0.506 0.517
03/14/2025 0.517 0.558 0.514 0.549
03/15/2025 0.548 0.591 0.542 0.569
03/16/2025 0.569 0.574 0.542 0.55
03/17/2025 0.549 0.588 0.547 0.569
03/18/2025 0.57 0.578 0.548 0.567
03/19/2025 0.567 0.603 0.559 0.598
03/20/2025 0.598 0.602 0.556 0.563
03/21/2025 0.564 0.57 0.531 0.536
03/22/2025 0.536 0.625 0.535 0.599
03/23/2025 0.599 0.6 0.57 0.583
03/24/2025 0.583 0.643 0.581 0.628
03/25/2025 0.628 0.753 0.62 0.709
03/26/2025 0.71 0.732 0.636 0.643
03/27/2025 0.643 0.72 0.622 0.63
03/28/2025 0.63 0.63 0.567 0.582
03/29/2025 0.583 0.587 0.536 0.55
03/30/2025 0.549 0.561 0.525 0.533
03/31/2025 0.533 0.542 0.518 0.528
04/01/2025 0.528 0.548 0.521 0.526
04/02/2025 0.525 0.535 0.473 0.477
04/03/2025 0.476 0.489 0.458 0.473
04/04/2025 0.473 0.476 0.44 0.445
04/05/2025 0.445 0.451 0.416 0.423
04/06/2025 0.423 0.424 0.37 0.383
04/07/2025 0.382 0.416 0.349 0.398
04/08/2025 0.398 0.409 0.372 0.376
04/09/2025 0.376 0.433 0.361 0.419
04/10/2025 0.419 0.421 0.382 0.395
04/11/2025 0.394 0.432 0.391 0.42
04/12/2025 0.42 0.44 0.414 0.435
04/13/2025 0.436 0.44 0.404 0.412
04/14/2025 0.412 0.434 0.41 0.416
04/15/2025 0.416 0.421 0.398 0.403
04/16/2025 0.403 0.416 0.392 0.409
04/17/2025 0.409 0.423 0.4 0.422
04/18/2025 0.423 0.45 0.416 0.439
04/19/2025 0.438 0.484 0.437 0.48
04/20/2025 0.48 0.49 0.465 0.477
04/21/2025 0.477 0.508 0.463 0.467
04/22/2025 0.466 0.613 0.446 0.56
04/23/2025 0.56 0.698 0.554 0.587
04/24/2025 0.588 0.65 0.553 0.606
04/25/2025 0.606 0.619 0.579 0.598
04/26/2025 0.598 0.629 0.591 0.623
04/27/2025 0.623 0.624 0.573 0.574
04/28/2025 0.574 0.602 0.558 0.587
04/29/2025 0.587 0.595 0.563 0.572
04/30/2025 0.572 0.586 0.55 0.56
05/01/2025 0.56 0.611 0.558 0.587
05/02/2025 0.588 0.68 0.588 0.649
05/03/2025 0.648 0.663 0.558 0.573
05/04/2025 0.572 0.575 0.542 0.551
05/05/2025 0.551 0.571 0.535 0.543
05/06/2025 0.543 0.557 0.51 0.529
05/07/2025 0.529 0.541 0.519 0.535
05/08/2025 0.534 0.625 0.534 0.617
05/09/2025 0.618 0.668 0.616 0.664
05/10/2025 0.664 0.785 0.654 0.776
05/11/2025 0.776 0.816 0.704 0.718
05/12/2025 0.719 0.763 0.697 0.715
05/13/2025 0.715 0.76 0.663 0.74
05/14/2025 0.741 0.766 0.708 0.726
05/15/2025 0.726 0.743 0.65 0.672
05/16/2025 0.671 0.69 0.647 0.656
05/17/2025 0.655 0.661 0.622 0.636
05/18/2025 0.636 0.684 0.619 0.664
05/19/2025 0.664 0.67 0.608 0.645
05/20/2025 0.645 0.669 0.625 0.651
05/21/2025 0.652 0.694 0.642 0.677
05/22/2025 0.677 0.722 0.672 0.721
05/23/2025 0.721 0.736 0.639 0.642
05/24/2025 0.641 0.657 0.629 0.636
05/25/2025 0.637 0.644 0.603 0.643
05/26/2025 0.643 0.653 0.623 0.633
05/27/2025 0.634 0.658 0.615 0.639
05/28/2025 0.639 0.655 0.611 0.635
05/29/2025 0.635 0.66 0.607 0.61
05/30/2025 0.609 0.612 0.529 0.532
05/31/2025 0.532 0.57 0.516 0.549
06/01/2025 0.549 0.558 0.535 0.554
06/02/2025 0.554 0.57 0.535 0.568
06/03/2025 0.568 0.599 0.567 0.577
06/04/2025 0.577 0.588 0.545 0.548
06/05/2025 0.548 0.555 0.489 0.497
06/06/2025 0.498 0.523 0.49 0.501
06/07/2025 0.5 0.536 0.498 0.527
06/08/2025 0.527 0.533 0.513 0.517
06/09/2025 0.517 0.54 0.508 0.537
06/10/2025 0.537 0.557 0.521 0.551
06/11/2025 0.551 0.587 0.521 0.526
06/12/2025 0.526 0.526 0.471 0.471
06/13/2025 0.47 0.472 0.437 0.468
06/14/2025 0.468 0.471 0.45 0.462
06/15/2025 0.462 0.469 0.445 0.457
06/16/2025 0.457 0.489 0.45 0.451
06/17/2025 0.451 0.451 0.407 0.414
06/18/2025 0.414 0.421 0.394 0.411
06/19/2025 0.41 0.418 0.4 0.406
06/20/2025 0.406 0.415 0.377 0.389
06/21/2025 0.39 0.398 0.359 0.371
06/22/2025 0.371 0.377 0.335 0.361
06/23/2025 0.361 0.427 0.36 0.417
06/24/2025 0.417 0.433 0.415 0.423
06/25/2025 0.424 0.442 0.409 0.416
06/26/2025 0.417 0.428 0.399 0.403
06/27/2025 0.403 0.421 0.396 0.415
06/28/2025 0.415 0.434 0.409 0.431
06/29/2025 0.432 0.48 0.424 0.469
06/30/2025 0.469 0.505 0.439 0.444
07/01/2025 0.444 0.446 0.419 0.425
07/02/2025 0.425 0.467 0.421 0.456
07/03/2025 0.457 0.47 0.454 0.463
07/04/2025 0.463 0.467 0.426 0.432
07/05/2025 0.433 0.435 0.413 0.423
07/06/2025 0.423 0.432 0.412 0.424
07/07/2025 0.424 0.432 0.413 0.418
07/08/2025 0.418 0.429 0.406 0.421
07/09/2025 0.421 0.454 0.413 0.449
07/10/2025 0.449 0.495 0.443 0.491
07/11/2025 0.491 0.528 0.48 0.498
07/12/2025 0.498 0.513 0.479 0.505
07/13/2025 0.505 0.552 0.501 0.533
07/14/2025 0.533 0.563 0.518 0.532
07/15/2025 0.532 0.546 0.506 0.544
07/16/2025 0.545 0.566 0.527 0.547
07/17/2025 0.548 0.568 0.53 0.555
07/18/2025 0.556 0.631 0.552 0.58
07/19/2025 0.58 0.668 0.564 0.616
07/20/2025 0.616 0.656 0.604 0.637
07/21/2025 0.638 0.664 0.623 0.642
07/22/2025 0.643 0.65 0.603 0.643
07/23/2025 0.643 0.643 0.55 0.571
07/24/2025 0.572 0.58 0.522 0.548
07/25/2025 0.549 0.565 0.527 0.564
07/26/2025 0.565 0.578 0.56 0.564
07/27/2025 0.565 0.64 0.564 0.6
07/28/2025 0.6 0.611 0.553 0.56
07/29/2025 0.561 0.595 0.544 0.563
07/30/2025 0.563 0.563 0.523 0.548
07/31/2025 0.549 0.57 0.514 0.516
08/01/2025 0.516 0.518 0.481 0.496
08/02/2025 0.496 0.503 0.471 0.479
08/03/2025 0.48 0.504 0.472 0.5
08/04/2025 0.501 0.524 0.498 0.519
08/05/2025 0.52 0.53 0.487 0.503
08/06/2025 0.504 0.513 0.486 0.508
08/07/2025 0.509 0.543 0.507 0.542
08/08/2025 0.543 0.56 0.532 0.552
08/09/2025 0.552 0.6 0.548 0.598
08/10/2025 0.598 0.634 0.573 0.597
08/11/2025 0.598 0.611 0.548 0.557
08/12/2025 0.557 0.597 0.548 0.591
08/13/2025 0.592 0.648 0.585 0.642
08/14/2025 0.643 0.65 0.549 0.563
08/15/2025 0.563 0.594 0.545 0.565
08/16/2025 0.565 0.589 0.563 0.584
08/17/2025 0.584 0.607 0.577 0.584
08/18/2025 0.585 0.586 0.547 0.558
08/19/2025 0.558 0.568 0.526 0.528
08/20/2025 0.529 0.56 0.523 0.557
08/21/2025 0.557 0.562 0.532 0.534
08/22/2025 0.535 0.613 0.514 0.612
08/23/2025 0.613 0.619 0.587 0.6
08/24/2025 0.599 0.612 0.568 0.581
08/25/2025 0.581 0.589 0.512 0.521
08/26/2025 0.521 0.547 0.514 0.541
08/27/2025 0.542 0.554 0.534 0.538
08/28/2025 0.538 0.573 0.527 0.562
08/29/2025 0.561 0.568 0.507 0.515
08/30/2025 0.515 0.525 0.506 0.516
08/31/2025 0.516 0.531 0.507 0.508
09/01/2025 0.508 0.542 0.485 0.498
09/02/2025 0.498 0.524 0.496 0.522
09/03/2025 0.522 0.53 0.507 0.523
09/04/2025 0.523 0.525 0.495 0.499
09/05/2025 0.499 0.532 0.499 0.521
09/06/2025 0.521 0.525 0.506 0.513
09/07/2025 0.513 0.526 0.505 0.517
09/08/2025 0.517 0.549 0.514 0.543
09/09/2025 0.542 0.559 0.535 0.539
09/10/2025 0.54 0.557 0.535 0.554
09/11/2025 0.555 0.594 0.551 0.591
09/12/2025 0.592 0.671 0.574 0.666
09/13/2025 0.666 0.689 0.644 0.678
09/14/2025 0.678 0.689 0.639 0.646
09/15/2025 0.646 0.685 0.611 0.645
09/16/2025 0.644 0.76 0.634 0.688
09/17/2025 0.689 0.771 0.674 0.752
09/18/2025 0.753 0.883 0.733 0.852
09/19/2025 0.852 0.969 0.827 0.833
09/20/2025 0.833 0.86 0.805 0.806
09/21/2025 0.805 0.808 0.764 0.773
09/22/2025 0.771 0.78 0.681 0.684
09/23/2025 0.685 0.697 0.655 0.682
09/24/2025 0.682 0.781 0.677 0.73
09/25/2025 0.73 0.772 0.685 0.686
09/26/2025 0.686 0.72 0.679 0.707
09/27/2025 0.706 0.83 0.694 0.79
09/28/2025 0.791 0.807 0.74 0.796
09/29/2025 0.796 0.796 0.738 0.738
09/30/2025 0.738 0.744 0.674 0.685
10/01/2025 0.685 0.731 0.678 0.701
10/02/2025 0.701 0.732 0.689 0.73
10/03/2025 0.73 0.81 0.698 0.784
10/04/2025 0.784 0.801 0.738 0.758
10/05/2025 0.758 0.788 0.734 0.746
10/06/2025 0.746 0.774 0.735 0.762
10/07/2025 0.762 0.768 0.704 0.706
10/08/2025 0.707 0.73 0.691 0.714
10/09/2025 0.713 0.713 0.67 0.688
10/10/2025 0.688 0.707 0.219 0.485
10/11/2025 0.485 0.533 0.466 0.478
10/12/2025 0.478 0.592 0.468 0.566
10/13/2025 0.565 0.635 0.554 0.621
10/14/2025 0.621 0.625 0.541 0.58
10/15/2025 0.579 0.608 0.516 0.526
10/16/2025 0.526 0.56 0.501 0.517
10/17/2025 0.516 0.521 0.471 0.496
10/18/2025 0.497 0.511 0.486 0.499
10/19/2025 0.498 0.525 0.484 0.512
10/20/2025 0.513 0.548 0.502 0.525
10/21/2025 0.525 0.556 0.495 0.509
10/22/2025 0.508 0.541 0.484 0.498
10/23/2025 0.498 0.534 0.494 0.51
10/24/2025 0.511 0.542 0.507 0.53
10/25/2025 0.531 0.542 0.522 0.537
10/26/2025 0.538 0.568 0.526 0.559
10/27/2025 0.559 0.57 0.529 0.534
10/28/2025 0.534 0.546 0.507 0.521
10/29/2025 0.52 0.547 0.509 0.525
10/30/2025 0.525 0.532 0.464 0.485
10/31/2025 0.484 0.501 0.471 0.495
11/01/2025 0.494 0.517 0.491 0.516
11/02/2025 0.516 0.532 0.49 0.509
11/03/2025 0.51 0.511 0.424 0.442
11/04/2025 0.442 0.454 0.386 0.426
11/05/2025 0.425 0.428 0.397 0.421
11/06/2025 0.421 0.422 0.39 0.409
11/07/2025 0.408 0.466 0.4 0.44
11/08/2025 0.441 0.457 0.418 0.43
11/09/2025 0.43 0.452 0.407 0.442
11/10/2025 0.443 0.477 0.437 0.469
11/11/2025 0.469 0.511 0.423 0.425
11/12/2025 0.424 0.451 0.411 0.417
11/13/2025 0.417 0.437 0.388 0.399
11/14/2025 0.399 0.404 0.369 0.376
11/15/2025 0.377 0.393 0.376 0.382
11/16/2025 0.382 0.386 0.356 0.368
11/17/2025 0.368 0.402 0.355 0.366
11/18/2025 0.365 0.389 0.352 0.38
11/19/2025 0.38 0.381 0.332 0.371
11/20/2025 0.371 0.384 0.34 0.345
11/21/2025 0.345 0.352 0.297 0.314
11/22/2025 0.315 0.317 0.298 0.312
11/23/2025 0.313 0.323 0.306 0.307
11/24/2025 0.307 0.33 0.303 0.324
11/25/2025 0.325 0.326 0.308 0.323
11/26/2025 0.323 0.329 0.309 0.325
11/27/2025 0.325 0.328 0.315 0.317
11/28/2025 0.317 0.328 0.309 0.314
11/29/2025 0.314 0.32 0.304 0.308
11/30/2025 0.309 0.317 0.3 0.304
12/01/2025 0.304 0.305 0.27 0.283
12/02/2025 0.284 0.312 0.278 0.306
12/03/2025 0.306 0.321 0.303 0.316
12/04/2025 0.317 0.318 0.296 0.301
12/05/2025 0.3 0.305 0.28 0.287
12/06/2025 0.287 0.3 0.285 0.297
12/07/2025 0.296 0.3 0.278 0.284
12/08/2025 0.284 0.3 0.283 0.29
12/09/2025 0.291 0.318 0.282 0.3
12/10/2025 0.299 0.311 0.287 0.291
12/11/2025 0.29 0.29 0.272 0.284
12/12/2025 0.283 0.286 0.261 0.27
12/13/2025 0.27 0.282 0.269 0.278
12/14/2025 0.277 0.28 0.263 0.265
12/15/2025 0.266 0.275 0.245 0.254
12/16/2025 0.254 0.256 0.243 0.251
12/17/2025 0.252 0.259 0.232 0.232
12/18/2025 0.232 0.244 0.215 0.219
12/19/2025 0.219 0.232 0.215 0.227
12/20/2025 0.227 0.238 0.226 0.23
12/21/2025 0.23 0.231 0.216 0.224
12/22/2025 0.225 0.236 0.22 0.227
12/23/2025 0.227 0.231 0.22 0.228
12/24/2025 0.229 0.237 0.222 0.234
12/25/2025 0.234 0.242 0.227 0.227
12/26/2025 0.227 0.238 0.224 0.235
12/27/2025 0.235 0.242 0.23 0.24
12/28/2025 0.241 0.245 0.234 0.236
12/29/2025 0.236 0.247 0.225 0.226
12/30/2025 0.225 0.237 0.224 0.228
12/31/2025 0.228 0.229 0.216 0.218