Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Immutable X Tether logo
IMXUSDT
Immutable X Tether
—
0.1422 $
+0.000200 (%+0.14)
Day Low₺0.1363
Day High₺0.1465
Bid0.142
Ask0.1422

Market Data

Spot Rate
B:0.142
A:0.1422
Circulating Supply
2,000,000,000
Market Cap
$283.91M
Overview
Technicals
Comments
Archive

IMXUSDT: Immutable X Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1788
CLOSE 0.1783

Low

LOW 0.1195

High

HIGH 0.31
DATEOPENHIGHLOWCLOSE
01/01/20260.2190.2570.2150.256
01/02/20260.2560.2680.2460.268
01/03/20260.2670.2860.2630.278
01/04/20260.2780.2850.2720.274
01/05/20260.2730.2950.2660.289
01/06/20260.290.3040.2790.293
01/07/20260.2930.2940.2740.277
01/08/20260.2770.2820.2630.274
01/09/20260.2750.2830.2670.272
01/10/20260.2730.280.2650.269
01/11/20260.2690.2780.2640.268
01/12/20260.2680.2770.2590.262
01/13/20260.2630.2930.2610.287
01/14/20260.2870.3040.2840.285
01/15/20260.2860.2880.2620.266
01/16/20260.2660.2820.2610.277
01/17/20260.2770.310.2750.296
01/18/20260.2970.3030.2740.274
01/19/20260.2740.2740.2440.265
01/20/20260.2650.2710.240.24
01/21/20260.240.2570.2320.249
01/22/20260.2490.2710.2420.25
01/23/20260.250.2610.2460.25
01/24/20260.250.2580.2470.25
01/25/20260.250.2520.2260.23
01/26/20260.230.2450.2290.24
01/27/20260.240.2410.2270.236
01/28/20260.2370.2410.230.234
01/29/20260.2340.2350.20720.2107
01/30/20260.21070.21240.19950.2075
01/31/20260.20760.20830.16460.1839
02/01/20260.18380.18650.17340.1777
02/02/20260.17780.18930.17270.1861
02/03/20260.18620.18970.17210.1822
02/04/20260.18210.18840.17220.1766
02/05/20260.17670.17810.14310.1453
02/06/20260.14530.16990.1290.166
02/07/20260.16590.16810.15770.1632
02/08/20260.16330.16340.15580.1581
02/09/20260.1580.16180.15180.1594
02/10/20260.15960.15990.15180.154
02/11/20260.1540.15630.14630.151
02/12/20260.15120.16780.15110.1637
02/13/20260.16390.17020.15860.1678
02/14/20260.16780.17680.1660.1747
02/15/20260.17470.17690.16350.1673
02/16/20260.16720.17240.16150.1707
02/17/20260.17090.17610.1640.1664
02/18/20260.16640.17450.16020.1611
02/19/20260.16110.16330.15430.1582
02/20/20260.15810.16740.15610.1661
02/21/20260.16620.1740.16490.1666
02/22/20260.16650.16760.15780.1605
02/23/20260.16040.1640.14970.1561
02/24/20260.15610.16040.15020.1592
02/25/20260.15910.18260.15810.174
02/26/20260.17410.17550.16290.1672
02/27/20260.16730.17670.16170.1652
02/28/20260.16520.1670.15050.165
03/01/20260.1650.17270.1560.1605
03/02/20260.16060.18110.16060.165
03/03/20260.1650.16540.15510.1586
03/04/20260.15870.16470.15610.1596
03/05/20260.15970.16180.15440.1607
03/06/20260.16080.16580.15220.156
03/07/20260.1560.15850.15180.1527
03/08/20260.15280.15390.14670.1478
03/09/20260.1480.15580.14790.1509
03/10/20260.1510.16410.15050.1588
03/11/20260.15890.16820.15560.1675
03/12/20260.16760.16970.16190.1688
03/13/20260.16880.17170.16260.1638
03/14/20260.16380.16520.15790.1605
03/15/20260.16050.17420.15920.1699
03/16/20260.17010.18720.16680.1848
03/17/20260.18490.19590.17680.1781
03/18/20260.17830.1820.16710.1695
03/19/20260.16950.16990.15920.1606
03/20/20260.16060.16690.16010.1632
03/21/20260.16320.16480.15460.1558
03/22/20260.15580.17130.15290.1562
03/23/20260.15620.16130.14940.1611
03/24/20260.1610.16140.15090.1537
03/25/20260.15380.15550.150.1524
03/26/20260.15240.15270.14380.1457
03/27/20260.14570.15410.14420.1462
03/28/20260.14620.15050.14210.1464
03/29/20260.14640.14640.1390.1425
03/30/20260.14280.14950.14140.1419
03/31/20260.14190.1430.1380.1396
04/01/20260.13970.14370.13920.1397
04/02/20260.13970.14080.13280.1332
04/03/20260.13340.13640.13020.134
04/04/20260.1340.13840.13340.1346
04/05/20260.13460.13470.13030.1339
04/06/20260.13390.1450.13340.1348
04/07/20260.13480.14610.13260.1455
04/08/20260.14550.14610.14040.1411
04/09/20260.1410.14850.13990.1463
04/10/20260.14650.15070.14490.1491
04/11/20260.14920.14940.14330.1455
04/12/20260.14550.14570.13720.1379
04/13/20260.1380.1560.1380.1491
04/14/20260.14910.15070.14360.1452
04/15/20260.14520.16660.14490.1608
04/16/20260.16080.17090.15830.1696
04/17/20260.16950.17460.16420.1695
04/18/20260.16950.17270.16170.1617
04/19/20260.16160.16230.1540.1549
04/20/20260.15510.17130.15480.1674
04/21/20260.16740.17940.16650.1734
04/22/20260.17310.1830.17180.179
04/23/20260.17890.17990.17460.1778
04/24/20260.17760.17870.17280.1738
04/25/20260.17360.20770.17320.1804
04/26/20260.18030.18030.17360.1757
04/27/20260.17570.17880.16560.1693
04/28/20260.16940.17290.16550.1665
04/29/20260.16650.17180.15970.1642
04/30/20260.16430.16610.16310.1638
05/01/20260.16360.17120.16360.1676
05/02/20260.16770.16980.16630.1682
05/03/20260.16820.16840.16470.165
05/04/20260.16480.17280.16370.1683
05/05/20260.16830.17290.16820.171
05/06/20260.1710.17690.16990.1752
05/07/20260.17490.17760.17120.1748
05/08/20260.17490.19080.17310.1876
05/09/20260.18760.19520.1860.1862
05/10/20260.18620.1990.18390.1933
05/11/20260.19330.19390.18640.191
05/12/20260.19090.19210.18290.1857
05/13/20260.18560.19860.18320.1835
05/14/20260.18350.21350.18320.2025
05/15/20260.20240.2060.18540.1854
05/16/20260.18540.18920.17490.1783
05/17/20260.17830.17970.16750.1721
05/18/20260.17220.17350.16590.1731
05/19/20260.17320.17440.16280.1641
05/20/20260.16410.17420.16290.1715
05/21/20260.17140.17620.170.1744
05/22/20260.17450.17970.16570.1667
05/23/20260.16660.17390.16040.1714
05/24/20260.17130.17170.15880.1646
05/25/20260.16460.17210.16460.1683
05/26/20260.16830.17360.16380.1665
05/27/20260.16660.1720.16260.164
05/28/20260.1640.1660.15360.1605
05/29/20260.16060.16280.15380.1602
05/30/20260.16010.16860.160.1625
05/31/20260.16260.16480.15670.1626
06/01/20260.16250.16590.15590.1634
06/02/20260.16350.16380.14710.1493
06/03/20260.14940.15830.14640.1527
06/04/20260.15250.15340.13740.1418
06/05/20260.14170.14270.12370.1295
06/06/20260.12960.13120.11950.1261
06/07/20260.12610.13860.12570.1358
06/08/20260.13590.14470.13450.1388
06/09/20260.13890.1450.13480.1402
06/10/20260.14010.14150.13250.1347
06/11/20260.13460.14690.13460.1438
06/12/20260.14390.14560.14040.1416
06/13/20260.14170.14950.14150.1457
06/14/20260.14560.1480.14030.1466
06/15/20260.14660.15390.14570.1473
06/16/20260.14740.15050.14370.1458
06/17/20260.1460.150.14160.1439
06/18/20260.1440.14530.13630.1411
06/19/20260.14110.14650.13820.1422