Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Immutable X Tether logo
IMXUSDT
Immutable X Tether
—
0.1403 $
+0.002200 (%+1.59)
Day Low₺0.1372
Day High₺0.1465
Bid0.1403
Ask0.1404

Market Data

Spot Rate
B:0.1403
A:0.1404
Circulating Supply
2,000,000,000
Market Cap
$280.76M
Overview
Technicals
Comments
Archive

IMXUSDT: Immutable X Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9246
CLOSE 1.9223

Low

LOW 0.9034

High

HIGH 3.7605
DATEOPENHIGHLOWCLOSE
01/01/20242.13152.28382.12382.2811
01/02/20242.28132.41432.252.285
01/03/20242.2852.421.73572.0971
01/04/20242.09942.24992.07352.2021
01/05/20242.20352.22051.9552.0538
01/06/20242.05612.05811.87062.0019
01/07/20242.00452.02151.87911.9013
01/08/20241.90232.02231.75042.0189
01/09/20242.01732.04021.80811.9058
01/10/20241.90122.17991.83652.1394
01/11/20242.14012.272.09392.2013
01/12/20242.20162.3272.04132.175
01/13/20242.17442.1892.07442.1318
01/14/20242.13072.13561.97911.9856
01/15/20241.98622.05381.982.0203
01/16/20242.02032.14222.0012.086
01/17/20242.08532.14992.01542.0477
01/18/20242.04732.05491.89631.935
01/19/20241.93541.94661.79681.9374
01/20/20241.93731.94251.87011.9192
01/21/20241.91831.97311.90121.9174
01/22/20241.91851.96471.76341.7803
01/23/20241.78131.87551.70161.8639
01/24/20241.86371.87461.8011.8608
01/25/20241.86061.89961.77811.8259
01/26/20241.82561.9411.79691.9014
01/27/20241.90151.95321.89351.9391
01/28/20241.93941.99421.89461.906
01/29/20241.90572.0361.89592.0307
01/30/20242.03062.07691.99072.0066
01/31/20242.00672.04561.91071.9325
02/01/20241.93272.071.88552.0419
02/02/20242.0422.2882.03992.1788
02/03/20242.17892.24392.11382.121
02/04/20242.1212.19082.10192.1056
02/05/20242.10592.30512.10552.2998
02/06/20242.30012.33142.19782.2095
02/07/20242.20992.3372.14752.3227
02/08/20242.32272.37392.24392.2869
02/09/20242.28712.48972.28712.466
02/10/20242.46612.84422.46132.7763
02/11/20242.77672.80812.67652.744
02/12/20242.74383.15122.74382.9541
02/13/20242.9543.0462.81962.9593
02/14/20242.9593.37592.893.2813
02/15/20243.2823.33493.12093.1874
02/16/20243.1883.26993.06193.1449
02/17/20243.14513.1932.973.1583
02/18/20243.15833.4993.05773.3472
02/19/20243.34743.39383.23393.2726
02/20/20243.27243.6443.1993.5369
02/21/20243.53713.56973.17153.3541
02/22/20243.35343.56183.23563.2388
02/23/20243.23863.29933.01393.0468
02/24/20243.04643.242.9643.08
02/25/20243.08083.21763.01723.2065
02/26/20243.20673.3893.12723.3085
02/27/20243.30853.46843.24333.3461
02/28/20243.3463.45573.03283.3373
02/29/20243.33733.42483.10983.1958
03/01/20243.1963.24133.113.2066
03/02/20243.20653.23483.12783.2345
03/03/20243.23443.43.06743.3193
03/04/20243.32033.33243.06613.133
03/05/20243.1333.21362.45012.9029
03/06/20242.90293.14942.82143.1464
03/07/20243.14633.36423.1443.3403
03/08/20243.34033.44983.19253.3736
03/09/20243.37413.62123.31743.5284
03/10/20243.52873.62453.27153.4147
03/11/20243.41493.653.253.6449
03/12/20243.64463.76053.333.6096
03/13/20243.60953.64393.34473.4672
03/14/20243.46723.46723.12833.3195
03/15/20243.31983.32532.86643.0689
03/16/20243.06983.12772.77742.8545
03/17/20242.85492.99812.71022.9641
03/18/20242.96372.97912.74832.8391
03/19/20242.83782.87232.51642.5808
03/20/20242.58082.95252.47632.9054
03/21/20242.90512.99342.81552.8546
03/22/20242.85352.90082.66422.7357
03/23/20242.7382.96722.72492.938
03/24/20242.93862.97372.83222.9721
03/25/20242.97223.152.92173.0889
03/26/20243.08973.19952.98053.0055
03/27/20243.00553.05252.86122.9467
03/28/20242.94593.02162.89312.9366
03/29/20242.93663.13042.89033.104
03/30/20243.10293.22623.02013.08
03/31/20243.07983.11742.97123.0442
04/01/20243.04483.05312.78532.8926
04/02/20242.89272.89282.61432.6597
04/03/20242.66122.79432.572.6989
04/04/20242.69852.88522.66452.7998
04/05/20242.79882.80132.5822.657
04/06/20242.65672.73332.64042.7039
04/07/20242.70422.76192.66842.7114
04/08/20242.71142.88722.63932.8402
04/09/20242.84052.86582.62252.6408
04/10/20242.642.66642.512.6184
04/11/20242.61852.69052.52382.564
04/12/20242.56382.61451.8922.2092
04/13/20242.20952.23031.672.0538
04/14/20242.05242.21.94322.1721
04/15/20242.17282.29841.94181.9538
04/16/20241.95392.00541.78331.9007
04/17/20241.90071.94821.77991.8782
04/18/20241.87592.03061.81562.0134
04/19/20242.0132.20531.87242.0355
04/20/20242.03542.2081.99872.2065
04/21/20242.2062.22882.11992.1781
04/22/20242.17762.44232.16712.3827
04/23/20242.38322.45662.33022.3566
04/24/20242.35662.4332.20042.2256
04/25/20242.22582.23732.04662.1028
04/26/20242.10142.11952.0242.0422
04/27/20242.04452.18241.96882.135
04/28/20242.13442.19282.09022.1006
04/29/20242.10032.12951.98342.0995
04/30/20242.09922.14991.841.9242
05/01/20241.9242.05061.85322.0267
05/02/20242.02692.26291.96462.2112
05/03/20242.2112.29552.19092.2501
05/04/20242.25072.27732.19272.2283
05/05/20242.22872.29062.17292.241
05/06/20242.24212.30892.1612.1648
05/07/20242.16472.28582.12142.1608
05/08/20242.16052.17492.03792.0413
05/09/20242.0412.1782.00662.159
05/10/20242.15952.30872.14182.1648
05/11/20242.16532.36812.14722.2793
05/12/20242.27892.31362.18142.1834
05/13/20242.18322.27752.04352.2271
05/14/20242.22732.22762.01182.0131
05/15/20242.01362.4711.98332.3465
05/16/20242.34662.42952.29512.3803
05/17/20242.38082.5572.38082.3932
05/18/20242.39262.45092.35612.3624
05/19/20242.3632.3872.22932.2377
05/20/20242.23852.57662.20362.5586
05/21/20242.55922.59662.47062.4914
05/22/20242.49152.54472.40882.518
05/23/20242.51882.60222.2852.4422
05/24/20242.44142.48912.31512.4622
05/25/20242.46182.61272.45472.4635
05/26/20242.46192.51662.33982.3524
05/27/20242.3522.47582.32.385
05/28/20242.3852.3872.26992.296
05/29/20242.29642.34022.212.2125
05/30/20242.21252.26722.152.1679
05/31/20242.16762.20912.12032.1712
06/01/20242.17122.28742.16412.218
06/02/20242.21812.25492.16332.1678
06/03/20242.16782.26712.13232.2318
06/04/20242.2322.342.22832.3083
06/05/20242.30932.33932.272.2902
06/06/20242.29032.31022.19022.2403
06/07/20242.242.30541.90872.1086
06/08/20242.10842.10841.96341.9845
06/09/20241.98412.03651.96242.0149
06/10/20242.0142.03781.95171.9585
06/11/20241.95841.971.811.8285
06/12/20241.82851.99231.7941.9194
06/13/20241.91931.92491.77331.7956
06/14/20241.79571.82111.65871.7166
06/15/20241.71591.77471.71391.7398
06/16/20241.73971.74281.68951.7107
06/17/20241.71051.72471.52831.6206
06/18/20241.62071.63831.3861.4728
06/19/20241.47251.59531.45361.5423
06/20/20241.54251.66411.53011.5638
06/21/20241.56471.62691.52851.5567
06/22/20241.55641.58651.52531.5398
06/23/20241.541.57881.4711.5052
06/24/20241.5051.53121.41561.5223
06/25/20241.52171.59841.51471.5602
06/26/20241.55931.60391.50581.54
06/27/20241.541.59271.52131.5668
06/28/20241.56691.59391.47871.4861
06/29/20241.48611.50341.44541.4588
06/30/20241.45871.62961.4321.5842
07/01/20241.58481.63291.55281.5771
07/02/20241.57621.66991.57221.5902
07/03/20241.59121.60841.49641.5155
07/04/20241.51531.52451.3131.3228
07/05/20241.32271.46911.15531.2788
07/06/20241.27871.35071.24581.3268
07/07/20241.32731.32771.18111.1859
07/08/20241.18621.30951.13021.2241
07/09/20241.22361.31161.20571.2718
07/10/20241.27181.32761.23191.2554
07/11/20241.25521.32851.21841.2267
07/12/20241.22681.30021.20611.2961
07/13/20241.29651.38191.28671.3396
07/14/20241.33951.4531.32521.4416
07/15/20241.44131.51831.43471.5151
07/16/20241.51541.52711.4211.49
07/17/20241.49021.6531.48891.5785
07/18/20241.57911.631.48971.5191
07/19/20241.51961.62791.45981.6189
07/20/20241.61951.65951.57261.6411
07/21/20241.64061.70981.56561.6726
07/22/20241.67241.67591.5381.548
07/23/20241.5491.6031.51.529
07/24/20241.531.5891.4671.482
07/25/20241.4821.4841.39151.458
07/26/20241.4571.5431.4521.54
07/27/20241.5391.5881.4541.49
07/28/20241.491.5081.4251.438
07/29/20241.4381.5991.4341.495
07/30/20241.4951.5171.41.419
07/31/20241.4181.4751.3851.394
08/01/20241.3941.4111.2721.375
08/02/20241.3761.3841.2661.277
08/03/20241.2761.2911.1741.204
08/04/20241.2041.2181.081.101
08/05/20241.1011.1150.90341.044
08/06/20241.0431.1721.0411.142
08/07/20241.1411.1851.0671.087
08/08/20241.0881.2391.0691.231
08/09/20241.2321.2441.1731.194
08/10/20241.1941.2141.1741.192
08/11/20241.1921.2251.0911.093
08/12/20241.0931.1811.0931.158
08/13/20241.1581.2621.1241.26
08/14/20241.261.2671.1761.183
08/15/20241.1821.2141.1151.134
08/16/20241.1341.1531.0921.119
08/17/20241.1191.1321.1071.124
08/18/20241.1241.1661.1041.108
08/19/20241.1091.1461.0781.144
08/20/20241.1441.1951.1131.161
08/21/20241.1611.2121.1481.211
08/22/20241.2111.3391.1971.301
08/23/20241.3011.4561.2951.434
08/24/20241.4341.5181.4251.481
08/25/20241.481.5471.4071.497
08/26/20241.4971.511.4171.425
08/27/20241.4241.5211.3131.347
08/28/20241.3471.4771.3321.442
08/29/20241.4421.521.4121.458
08/30/20241.4571.4891.3241.426
08/31/20241.4261.5091.3371.363
09/01/20241.3621.3711.2571.287
09/02/20241.2861.2971.2361.268
09/03/20241.2681.2871.1691.172
09/04/20241.1721.3111.1211.23
09/05/20241.231.2361.1611.162
09/06/20241.1621.2151.1041.149
09/07/20241.1491.2111.1451.18
09/08/20241.1791.2281.1731.202
09/09/20241.2011.2861.1931.26
09/10/20241.261.331.2311.302
09/11/20241.3031.3061.2051.255
09/12/20241.2551.2771.2321.254
09/13/20241.2551.3351.221.321
09/14/20241.3221.3291.2781.323
09/15/20241.3231.3491.2751.282
09/16/20241.2811.2811.2131.225
09/17/20241.2251.4871.2141.394
09/18/20241.3941.3961.3041.394
09/19/20241.3941.541.3591.501
09/20/20241.5021.6361.481.571
09/21/20241.571.6611.5091.654
09/22/20241.6541.7141.5871.683
09/23/20241.6831.8691.6451.804
09/24/20241.8031.8141.7281.786
09/25/20241.7871.8051.7191.724
09/26/20241.7251.851.6951.776
09/27/20241.7771.8661.7631.817
09/28/20241.8181.8311.7231.776
09/29/20241.7771.8521.7321.8
09/30/20241.8011.8141.6581.688
10/01/20241.6871.7681.5251.556
10/02/20241.5561.6551.5251.559
10/03/20241.561.6031.4681.51
10/04/20241.5111.5831.4861.555
10/05/20241.5571.61.4831.516
10/06/20241.5161.561.4851.525
10/07/20241.5241.5811.4711.482
10/08/20241.4821.5091.4131.43
10/09/20241.4281.471.3581.373
10/10/20241.3721.4631.3651.461
10/11/20241.4591.4981.4341.489
10/12/20241.4891.581.471.56
10/13/20241.561.5661.461.502
10/14/20241.5041.691.4791.671
10/15/20241.6721.6771.5431.588
10/16/20241.5881.5981.5041.528
10/17/20241.531.551.461.504
10/18/20241.5041.5621.4961.556
10/19/20241.5561.6231.5351.575
10/20/20241.5741.6761.5351.653
10/21/20241.6521.6591.4851.541
10/22/20241.5421.5611.4841.501
10/23/20241.5021.5091.4131.468
10/24/20241.4671.491.4411.466
10/25/20241.4661.4721.2681.329
10/26/20241.331.3541.2991.342
10/27/20241.3411.3581.3171.34
10/28/20241.3411.3681.2791.355
10/29/20241.3551.4461.3361.416
10/30/20241.4171.4171.3551.374
10/31/20241.3751.3771.1851.202
11/01/20241.2031.2051.1051.112
11/02/20241.1121.1221.0531.065
11/03/20241.0661.1481.0371.106
11/04/20241.1061.1191.0221.046
11/05/20241.0451.1091.0451.08
11/06/20241.081.2431.0791.229
11/07/20241.2291.2861.1871.225
11/08/20241.2251.2531.151.198
11/09/20241.1981.4011.1941.3
11/10/20241.3011.3711.2391.304
11/11/20241.3051.4141.2871.409
11/12/20241.4081.5151.2491.346
11/13/20241.3441.3661.1981.242
11/14/20241.2421.2821.1421.163
11/15/20241.1631.31.1341.263
11/16/20241.2631.3841.2531.362
11/17/20241.3621.381.2761.298
11/18/20241.2991.4071.2871.391
11/19/20241.391.4251.3241.387
11/20/20241.3861.3861.2481.276
11/21/20241.2761.3981.2321.361
11/22/20241.3611.4871.3231.485
11/23/20241.4851.6661.4411.593
11/24/20241.5931.791.5461.768
11/25/20241.7691.8191.6281.701
11/26/20241.7011.7491.5971.675
11/27/20241.6751.7711.6141.761
11/28/20241.7621.9231.7011.881
11/29/20241.8832.031.7881.931
11/30/20241.9312.0341.8991.975
12/01/20241.9752.1311.9432.02
12/02/20242.022.0771.8672.043
12/03/20242.0422.1551.9212.099
12/04/20242.0992.251.9842.082
12/05/20242.0832.1961.9562.072
12/06/20242.0732.1822.128
12/07/20242.1272.162.0382.065
12/08/20242.0662.0881.9832.071
12/09/20242.072.0721.481.732
12/10/20241.7311.8051.581.736
12/11/20241.7371.9011.6641.873
12/12/20241.8731.9981.8651.961
12/13/20241.9622.0021.8821.931
12/14/20241.9321.9531.771.811
12/15/20241.8111.8841.7511.872
12/16/20241.8731.9361.7421.804
12/17/20241.8031.8111.6881.702
12/18/20241.7031.7111.5251.567
12/19/20241.5691.5841.3611.403
12/20/20241.4031.4641.2221.445
12/21/20241.4461.5431.3091.329
12/22/20241.3291.371.2731.313
12/23/20241.3141.4691.2771.449
12/24/20241.4481.5131.4111.477
12/25/20241.4771.4941.4181.434
12/26/20241.4351.4791.3231.338
12/27/20241.3381.4631.3291.388
12/28/20241.3891.4471.3621.435
12/29/20241.4361.4451.3391.356
12/30/20241.3561.4241.3071.353
12/31/20241.3531.411.321.326