Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GPDTRY
Paladyum Türk Lirası/Gr
16:41:03
1888.8 ₺
-27.00 (%-1.41)
Previous Close: 1915.8·
Volatility: 3.64
Day Low₺1852.79
Day High₺1920.27
Bid1882.89
Ask1894.7

Market Data

Spot Rate
B:1882.89
A:1894.7
Week over week (WoW)
-1.35%
Month over month (MoM)
-5.92%
Year to date (YTD)
-14.86%
Year over year (YoY)
+41.86%
Overview
Technicals
Comments
Archive

GPDTRY: Paladyum Türk Lirası/Gr Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,254.3022
CLOSE 2,250.204

Low

LOW 1,772.85

High

HIGH 3,024.69
DATEOPENHIGHLOWCLOSE
01/01/20262,280.222,314.042,213.642,267.66
01/04/20262,275.432,400.782,257.732,358.7
01/05/20262,361.92,538.412,314.832,515.68
01/06/20262,515.62,568.342,363.392,437.19
01/07/20262,434.912,489.842,358.22,473.31
01/08/20262,473.592,5942,426.352,536.36
01/11/20262,541.132,654.462,518.482,579.26
01/12/20262,580.312,637.432,470.752,544.16
01/13/20262,545.142,655.792,541.732,593.87
01/14/20262,593.522,596.052,450.112,533.08
01/15/20262,533.092,546.362,402.82,496
01/18/20262,506.922,579.832,484.522,565.56
01/19/20262,567.062,615.652,498.842,597.24
01/20/20262,599.262,647.42,543.722,581.47
01/21/20262,581.192,685.682,502.22,685.68
01/22/20262,685.472,835.232,626.692,835.23
01/25/20262,836.253,024.692,785.262,814.18
01/26/20262,815.372,877.022,585.942,682.55
01/27/20262,682.852,857.392,658.932,850.89
01/28/20262,851.612,987.852,696.782,804.11
01/29/20262,799.332,852.972,233.282,373.96
02/01/20262,385.782,478.882,202.032,401.23
02/02/20262,405.422,564.722,380.682,456.12
02/03/20262,456.692,583.52,408.032,459.77
02/04/20262,460.832,509.22,3132,316.41
02/05/20262,317.842,433.632,189.162,393.84
02/08/20262,403.042,459.372,339.682,441.99
02/09/20262,442.272,460.82,389.782,401.95
02/10/20262,399.272,493.162,390.912,412
02/11/20262,413.592,432.852,275.172,277.25
02/12/20262,275.552,405.762,265.172,383.24
02/15/20262,380.082,453.492,349.092,430.06
02/16/20262,431.352,443.292,301.932,373.01
02/17/20262,372.92,464.352,357.422,422.94
02/18/20262,422.962,449.312,337.552,377.28
02/19/20262,376.872,475.212,351.542,474.64
02/22/20262,466.932,517.32,434.872,468.6
02/23/20262,467.812,529.382,409.62,521.49
02/24/20262,521.372,636.842,498.932,535.09
02/25/20262,534.412,577.422,4552,523.68
02/26/20262,523.452,608.512,505.852,525.91
03/01/20262,537.562,607.352,473.542,515.12
03/02/20262,515.552,565.862,262.542,345.35
03/03/20262,345.272,428.392,311.672,368.79
03/04/20262,370.132,409.842,295.212,309.24
03/05/20262,309.742,369.222,298.192,308.64
03/08/20262,315.442,404.912,238.412,400.04
03/09/20262,400.132,422.912,346.082,354.81
03/10/20262,357.592,392.62,308.452,326.09
03/11/20262,325.412,379.982,290.632,296.64
03/12/20262,299.962,345.622,205.422,217.29
03/15/20262,211.512,295.922,143.362,283.05
03/16/20262,281.642,323.382,255.672,280.2
03/17/20262,284.632,311.572,112.242,113.71
03/18/20262,120.242,160.542,015.162,066.2
03/19/20262,068.672,135.781,994.822,017.05
03/22/20262,008.582,101.071,897.212,037.77
03/23/20262,040.722,058.421,975.332,055.56
03/24/20262,0532,111.72,016.312,016.44
03/25/20262,018.92,054.671,921.531,944.64
03/26/20261,950.662,029.991,949.291,977.78
03/29/20261,972.462,070.761,940.72,015.52
03/30/20262,016.392,132.152,002.472,119.06
03/31/20262,118.42,174.012,092.832,113.2
04/01/20262,116.132,165.242,056.732,155.01
04/02/20262,159.932,159.932,159.932,159.93
04/05/20262,135.992,186.72,116.422,128.59
04/06/20262,128.72,168.42,052.252,112.21
04/07/20262,114.462,325.262,110.042,233.66
04/08/20262,235.42,262.892,195.992,222.81
04/09/20262,224.812,257.782,179.582,182.09
04/12/20262,167.532,271.192,147.252,269.33
04/13/20262,270.482,310.652,234.22,283.3
04/14/20262,280.912,314.532,254.312,258.17
04/15/20262,262.912,304.552,237.392,240.77
04/16/20262,244.542,311.282,222.612,247.86
04/19/20262,229.542,262.812,212.072,261.39
04/20/20262,256.482,273.952,202.412,238.5
04/21/20262,235.352,283.362,230.62,238.87
04/22/20262,239.592,2532,112.742,133.72
04/23/20262,135.652,183.772,111.582,163.33
04/26/20262,155.372,177.532,128.132,131.5
04/27/20262,132.892,151.642,077.972,123.71
04/28/20262,124.422,139.52,081.692,116.53
04/29/20262,123.112,241.912,120.132,227.12
04/30/20262,228.232,262.722,189.92,214.17
05/03/20262,220.112,242.352,132.922,155.68
05/04/20262,155.242,217.272,151.392,165
05/05/20262,166.522,270.072,161.022,232.2
05/06/20262,233.12,275.92,160.722,160.72
05/07/20262,169.252,213.582,148.892,169.6
05/10/20262,162.892,223.32,134.572,199.8
05/11/20262,199.042,224.812,118.542,182.21
05/12/20262,172.232,229.892,163.382,189.95
05/13/20262,190.912,210.712,103.862,119.03
05/14/20262,122.222,129.912,062.82,074.41
05/17/20262,074.762,110.832,032.092,087.04
05/18/20262,074.542,093.981,981.581,996.23
05/19/20261,996.422,035.021,979.562,017.83
05/20/20262,015.442,054.061,979.952,034.74
05/21/20262,040.742,055.841,978.561,981.59
05/24/20261,993.212,059.571,993.212,049.89
05/25/20262,062.112,073.472,026.872,049.5
05/26/20262,048.682,065.412,014.32,054
05/27/20262,056.312,063.951,975.812,027.82
05/28/20262,030.62,059.551,981.872,007.68
05/31/20262,010.52,037.911,983.62,011.13
06/01/20262,012.122,063.742,000.472,029.6
06/02/20262,032.042,038.261,930.681,931.74
06/03/20261,937.731,973.991,932.111,940.55
06/04/20261,941.151,974.781,814.681,820.63
06/07/20261,822.821,847.771,772.851,808.42
06/08/20261,808.81,873.481,794.781,826.51
06/09/20261,829.551,875.611,772.851,806.54
06/10/20261,808.891,909.691,795.281,888.38
06/11/20261,893.571,962.451,874.591,914.56
06/14/20261,9342,039.151,9342,001.34
06/15/20262,002.282,047.391,974.592,018.39
06/16/20262,017.812,032.721,947.091,969.97
06/17/20261,973.862,005.971,903.941,915.8
06/18/20261,917.571,920.271,852.791,888.8