GPDTRY
Palladium Turkish Lira/Gr
1815.39
₺
+42.98 (%+2.42)
GPDTRY: Palladium Turkish Lira/Gr Historical Data
Historical price data, yearly archive and performance analysis for Palladium Turkish Lira/Gr.
Historical Chart
Loading chart...
Average
OPEN 1,482.9951
CLOSE 1,486.818
Low
LOW 1,030.42
High
HIGH 2,704.94
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,035.07 | 1,054.51 | 1,030.42 | 1,041.56 |
| 01/02/2025 | 1,041.58 | 1,061.57 | 1,036.48 | 1,055.07 |
| 01/05/2025 | 1,052.22 | 1,079.52 | 1,038.57 | 1,047.04 |
| 01/06/2025 | 1,047.01 | 1,067.65 | 1,044.49 | 1,057.03 |
| 01/07/2025 | 1,056.88 | 1,069.52 | 1,043.43 | 1,058.35 |
| 01/08/2025 | 1,057.98 | 1,060.39 | 1,042.08 | 1,057.34 |
| 01/09/2025 | 1,057.29 | 1,094.72 | 1,055.64 | 1,080.97 |
| 01/12/2025 | 1,082.78 | 1,090.82 | 1,060.14 | 1,078.61 |
| 01/13/2025 | 1,078.81 | 1,088.85 | 1,064.88 | 1,074.07 |
| 01/14/2025 | 1,073.94 | 1,108.66 | 1,072.28 | 1,101.87 |
| 01/15/2025 | 1,101.69 | 1,104.98 | 1,073.21 | 1,073.82 |
| 01/16/2025 | 1,074.06 | 1,095.8 | 1,072.69 | 1,087.3 |
| 01/19/2025 | 1,089.94 | 1,095.94 | 1,068.12 | 1,086.89 |
| 01/20/2025 | 1,084.59 | 1,106.68 | 1,066.98 | 1,102.84 |
| 01/21/2025 | 1,102.96 | 1,141.25 | 1,097.06 | 1,133.5 |
| 01/22/2025 | 1,133.81 | 1,147.79 | 1,115.09 | 1,140.55 |
| 01/23/2025 | 1,140.56 | 1,161.89 | 1,130.01 | 1,131.01 |
| 01/26/2025 | 1,131.6 | 1,132.04 | 1,099.36 | 1,105.98 |
| 01/27/2025 | 1,106.27 | 1,115.66 | 1,094.93 | 1,098.4 |
| 01/28/2025 | 1,098.38 | 1,122.61 | 1,091.95 | 1,111.7 |
| 01/29/2025 | 1,111.73 | 1,143.54 | 1,109.4 | 1,139.52 |
| 01/30/2025 | 1,141.23 | 1,185.56 | 1,132.31 | 1,168.19 |
| 02/02/2025 | 1,170.69 | 1,190.87 | 1,137.75 | 1,170.2 |
| 02/03/2025 | 1,169.79 | 1,188.45 | 1,145.23 | 1,151.58 |
| 02/04/2025 | 1,151.29 | 1,168.31 | 1,140.71 | 1,150.06 |
| 02/05/2025 | 1,151.36 | 1,159.48 | 1,125.12 | 1,135.58 |
| 02/06/2025 | 1,135.9 | 1,147.87 | 1,114.16 | 1,124.28 |
| 02/09/2025 | 1,124.27 | 1,152.37 | 1,116.94 | 1,139.46 |
| 02/10/2025 | 1,139.49 | 1,151.15 | 1,119.18 | 1,136.34 |
| 02/11/2025 | 1,136.05 | 1,141.01 | 1,121.59 | 1,133.28 |
| 02/12/2025 | 1,133.28 | 1,158.16 | 1,132.19 | 1,157.72 |
| 02/13/2025 | 1,157.67 | 1,176.94 | 1,140.17 | 1,142.73 |
| 02/16/2025 | 1,138.36 | 1,155.61 | 1,129 | 1,140.71 |
| 02/17/2025 | 1,141.02 | 1,154.89 | 1,135.35 | 1,150.03 |
| 02/18/2025 | 1,148.64 | 1,160.27 | 1,127.06 | 1,134.73 |
| 02/19/2025 | 1,134.48 | 1,157.78 | 1,131.73 | 1,144.86 |
| 02/20/2025 | 1,144.93 | 1,155.7 | 1,132.58 | 1,138.9 |
| 02/23/2025 | 1,137.61 | 1,143.75 | 1,134.16 | 1,137.4 |
| 02/24/2025 | 1,105.48 | 1,120.18 | 1,080.1 | 1,090.24 |
| 02/25/2025 | 1,090.25 | 1,111.18 | 1,083.9 | 1,088.33 |
| 02/26/2025 | 1,087.99 | 1,095.02 | 1,073.24 | 1,077.06 |
| 02/27/2025 | 1,077.8 | 1,087.95 | 1,069.55 | 1,085.95 |
| 03/02/2025 | 1,086.03 | 1,116.54 | 1,085.64 | 1,099.88 |
| 03/03/2025 | 1,099.98 | 1,118.44 | 1,090.44 | 1,111.19 |
| 03/04/2025 | 1,111.19 | 1,128.72 | 1,099.91 | 1,108.41 |
| 03/05/2025 | 1,108.6 | 1,119.43 | 1,096.02 | 1,105.9 |
| 03/06/2025 | 1,105.94 | 1,123.02 | 1,101.4 | 1,116.88 |
| 03/09/2025 | 1,116.42 | 1,135.01 | 1,102.53 | 1,105.06 |
| 03/10/2025 | 1,105.98 | 1,126.1 | 1,097.07 | 1,113.03 |
| 03/11/2025 | 1,113.08 | 1,129.64 | 1,109.28 | 1,124 |
| 03/12/2025 | 1,122.64 | 1,136.66 | 1,106.82 | 1,135.5 |
| 03/13/2025 | 1,136.81 | 1,157.33 | 1,132.89 | 1,140.99 |
| 03/16/2025 | 1,141.29 | 1,152.89 | 1,134.04 | 1,144.21 |
| 03/17/2025 | 1,144.07 | 1,159.5 | 1,136.09 | 1,143.63 |
| 03/18/2025 | 1,143.67 | 1,287.43 | 1,135.2 | 1,169.18 |
| 03/19/2025 | 1,168.89 | 1,179.02 | 1,147.19 | 1,160.69 |
| 03/20/2025 | 1,158.32 | 1,181.01 | 1,155.38 | 1,167.84 |
| 03/23/2025 | 1,173.71 | 1,182.44 | 1,161.27 | 1,165.49 |
| 03/24/2025 | 1,165.58 | 1,183.27 | 1,163.6 | 1,171.47 |
| 03/25/2025 | 1,171.94 | 1,193.28 | 1,165.92 | 1,184.13 |
| 03/26/2025 | 1,182.51 | 1,202.66 | 1,175.56 | 1,195.6 |
| 03/27/2025 | 1,198.41 | 1,213.7 | 1,179.8 | 1,190.2 |
| 03/30/2025 | 1,189.4 | 1,214.29 | 1,187.72 | 1,210.01 |
| 03/31/2025 | 1,210.61 | 1,216.66 | 1,196.77 | 1,200.84 |
| 04/01/2025 | 1,202.54 | 1,212.44 | 1,182.16 | 1,191.56 |
| 04/02/2025 | 1,192.58 | 1,193.76 | 1,131.28 | 1,138.31 |
| 04/03/2025 | 1,138.25 | 1,145.35 | 1,115.27 | 1,120.92 |
| 04/06/2025 | 1,111.28 | 1,143.41 | 1,088.68 | 1,112.87 |
| 04/07/2025 | 1,127.65 | 1,131.83 | 1,103.31 | 1,107.11 |
| 04/08/2025 | 1,106.98 | 1,134.49 | 1,099.89 | 1,126.06 |
| 04/09/2025 | 1,126.88 | 1,137.77 | 1,106.08 | 1,121.06 |
| 04/10/2025 | 1,124.93 | 1,138.13 | 1,120.14 | 1,124.35 |
| 04/13/2025 | 1,122.43 | 1,177.1 | 1,121.21 | 1,168.28 |
| 04/14/2025 | 1,171.09 | 1,198.06 | 1,153.82 | 1,194.41 |
| 04/15/2025 | 1,191.81 | 1,205.88 | 1,185.39 | 1,192.44 |
| 04/16/2025 | 1,192.78 | 1,196.9 | 1,162.31 | 1,176.09 |
| 04/17/2025 | 1,177.18 | 1,177.18 | 1,177.18 | 1,177.18 |
| 04/20/2025 | 1,176.19 | 1,186.12 | 1,147.62 | 1,152.29 |
| 04/21/2025 | 1,151.5 | 1,177.68 | 1,145.82 | 1,147.14 |
| 04/22/2025 | 1,149.16 | 1,176.23 | 1,144.12 | 1,157.75 |
| 04/23/2025 | 1,160.5 | 1,175.33 | 1,152.43 | 1,171.28 |
| 04/24/2025 | 1,172.4 | 1,177.41 | 1,156.09 | 1,166.83 |
| 04/27/2025 | 1,166.38 | 1,188.84 | 1,160.74 | 1,172.96 |
| 04/28/2025 | 1,174.31 | 1,179.38 | 1,158.59 | 1,164.47 |
| 04/29/2025 | 1,165.39 | 1,170.87 | 1,147.01 | 1,168.76 |
| 04/30/2025 | 1,167.26 | 1,179.56 | 1,159.99 | 1,169.17 |
| 05/01/2025 | 1,172.65 | 1,189.66 | 1,164.54 | 1,184.06 |
| 05/04/2025 | 1,183.71 | 1,197.28 | 1,168.34 | 1,175.16 |
| 05/05/2025 | 1,173.89 | 1,214.63 | 1,168.56 | 1,214.37 |
| 05/06/2025 | 1,214.76 | 1,225.91 | 1,198.89 | 1,202.12 |
| 05/07/2025 | 1,205.68 | 1,223.33 | 1,190.9 | 1,211.46 |
| 05/08/2025 | 1,210.33 | 1,228.23 | 1,210.33 | 1,222.18 |
| 05/11/2025 | 1,214.77 | 1,232.14 | 1,177.6 | 1,183.69 |
| 05/12/2025 | 1,183.79 | 1,197.8 | 1,172.06 | 1,193.01 |
| 05/13/2025 | 1,193.61 | 1,208.11 | 1,178.68 | 1,191.02 |
| 05/14/2025 | 1,191.63 | 1,212.8 | 1,174.55 | 1,198.53 |
| 05/15/2025 | 1,197.87 | 1,209.78 | 1,191.26 | 1,204.9 |
| 05/18/2025 | 1,202.28 | 1,224.27 | 1,195.94 | 1,218.67 |
| 05/19/2025 | 1,219.73 | 1,272.92 | 1,212.8 | 1,271.13 |
| 05/20/2025 | 1,271.13 | 1,303.86 | 1,247.97 | 1,286.4 |
| 05/21/2025 | 1,291.98 | 1,297.67 | 1,255.9 | 1,264.87 |
| 05/22/2025 | 1,266.72 | 1,278.64 | 1,240.93 | 1,251.34 |
| 05/25/2025 | 1,249.18 | 1,262.68 | 1,234.75 | 1,239.89 |
| 05/26/2025 | 1,240.43 | 1,244.12 | 1,222.58 | 1,226.48 |
| 05/27/2025 | 1,230.34 | 1,240.03 | 1,208.56 | 1,213.03 |
| 05/28/2025 | 1,210.89 | 1,234.24 | 1,208.76 | 1,228.05 |
| 05/29/2025 | 1,231.87 | 1,236.31 | 1,210.91 | 1,229.03 |
| 06/01/2025 | 1,228.59 | 1,254.12 | 1,220.3 | 1,253.45 |
| 06/02/2025 | 1,252.67 | 1,276.94 | 1,245.04 | 1,275.82 |
| 06/03/2025 | 1,275.54 | 1,279.8 | 1,253.7 | 1,261.32 |
| 06/04/2025 | 1,264.67 | 1,297.56 | 1,261.47 | 1,273.28 |
| 06/05/2025 | 1,275.26 | 1,327.48 | 1,269.57 | 1,323.89 |
| 06/08/2025 | 1,324.48 | 1,372.29 | 1,317.43 | 1,360 |
| 06/09/2025 | 1,363.63 | 1,368.14 | 1,327.4 | 1,337.62 |
| 06/10/2025 | 1,338.02 | 1,369.75 | 1,334.26 | 1,350.23 |
| 06/11/2025 | 1,349.74 | 1,358.59 | 1,320.36 | 1,347.36 |
| 06/12/2025 | 1,347.1 | 1,355.46 | 1,297.57 | 1,302.58 |
| 06/15/2025 | 1,298.46 | 1,333.97 | 1,292.43 | 1,309.14 |
| 06/16/2025 | 1,308.5 | 1,337.61 | 1,295.24 | 1,334.56 |
| 06/17/2025 | 1,337.74 | 1,348 | 1,327.93 | 1,331.44 |
| 06/18/2025 | 1,333.98 | 1,353.24 | 1,310.56 | 1,340.32 |
| 06/19/2025 | 1,342.19 | 1,348.72 | 1,326.71 | 1,340.23 |
| 06/22/2025 | 1,343.02 | 1,382.95 | 1,326.34 | 1,372.19 |
| 06/23/2025 | 1,373.47 | 1,377.21 | 1,346.69 | 1,360.19 |
| 06/24/2025 | 1,360.37 | 1,373.7 | 1,334.67 | 1,365.57 |
| 06/25/2025 | 1,366.79 | 1,472.57 | 1,364.48 | 1,454.29 |
| 06/26/2025 | 1,457.37 | 1,513.29 | 1,421.57 | 1,457.52 |
| 06/29/2025 | 1,456.31 | 1,490.06 | 1,398.82 | 1,417.86 |
| 06/30/2025 | 1,417.67 | 1,453.76 | 1,405.69 | 1,417.68 |
| 07/01/2025 | 1,417.18 | 1,490.08 | 1,413.86 | 1,484.74 |
| 07/02/2025 | 1,485.52 | 1,494.13 | 1,429.9 | 1,458.97 |
| 07/03/2025 | 1,460.04 | 1,473.49 | 1,433.53 | 1,458.52 |
| 07/06/2025 | 1,463.29 | 1,469.41 | 1,411.86 | 1,431.58 |
| 07/07/2025 | 1,431.39 | 1,453.23 | 1,414.37 | 1,430.57 |
| 07/08/2025 | 1,430.67 | 1,437.25 | 1,389.84 | 1,429.59 |
| 07/09/2025 | 1,432.53 | 1,491.72 | 1,416.22 | 1,475.83 |
| 07/10/2025 | 1,479.26 | 1,580.85 | 1,467.32 | 1,555.72 |
| 07/13/2025 | 1,566.04 | 1,605.52 | 1,523.58 | 1,541.73 |
| 07/14/2025 | 1,540.97 | 1,596.74 | 1,518.77 | 1,547.49 |
| 07/15/2025 | 1,553.33 | 1,606.92 | 1,539.92 | 1,602.31 |
| 07/16/2025 | 1,598.74 | 1,665.5 | 1,569.11 | 1,660.21 |
| 07/17/2025 | 1,661.94 | 1,734.87 | 1,610.66 | 1,614.19 |
| 07/20/2025 | 1,618.42 | 1,675.36 | 1,615.32 | 1,636.47 |
| 07/21/2025 | 1,637.89 | 1,672.75 | 1,617.35 | 1,661.66 |
| 07/22/2025 | 1,663.87 | 1,688.89 | 1,632.62 | 1,666.69 |
| 07/23/2025 | 1,665.91 | 1,674.36 | 1,603.85 | 1,622.11 |
| 07/24/2025 | 1,611.21 | 1,621.49 | 1,573.13 | 1,595.72 |
| 07/27/2025 | 1,596.01 | 1,645.63 | 1,588.84 | 1,612.01 |
| 07/28/2025 | 1,614.05 | 1,647.25 | 1,594.13 | 1,637.85 |
| 07/29/2025 | 1,637.8 | 1,667.02 | 1,536.02 | 1,592.11 |
| 07/30/2025 | 1,591.55 | 1,628.39 | 1,543.76 | 1,565.93 |
| 07/31/2025 | 1,565.88 | 1,609.73 | 1,536.27 | 1,583.91 |
| 08/03/2025 | 1,585.77 | 1,589.5 | 1,533.7 | 1,576.13 |
| 08/04/2025 | 1,578.88 | 1,599.19 | 1,537.04 | 1,544.48 |
| 08/05/2025 | 1,545.54 | 1,546.25 | 1,484.28 | 1,495.46 |
| 08/06/2025 | 1,495.57 | 1,524.39 | 1,492.87 | 1,520.21 |
| 08/07/2025 | 1,522.4 | 1,528.2 | 1,468.25 | 1,474.09 |
| 08/10/2025 | 1,478.14 | 1,516.16 | 1,461.61 | 1,499.48 |
| 08/11/2025 | 1,501.8 | 1,522.48 | 1,471.91 | 1,482.34 |
| 08/12/2025 | 1,482.25 | 1,496.85 | 1,468.14 | 1,492.17 |
| 08/13/2025 | 1,492.98 | 1,510.48 | 1,480.67 | 1,508.43 |
| 08/14/2025 | 1,511.34 | 1,513.81 | 1,466.04 | 1,466.51 |
| 08/17/2025 | 1,468.71 | 1,486.23 | 1,459.92 | 1,464.93 |
| 08/18/2025 | 1,465.9 | 1,492.1 | 1,455.24 | 1,464.63 |
| 08/19/2025 | 1,464.65 | 1,485.86 | 1,438.64 | 1,468.16 |
| 08/20/2025 | 1,468.65 | 1,471.5 | 1,443.46 | 1,466.96 |
| 08/21/2025 | 1,467.69 | 1,501.19 | 1,463.72 | 1,488.82 |
| 08/24/2025 | 1,487.44 | 1,494.06 | 1,445.34 | 1,447.41 |
| 08/25/2025 | 1,448.31 | 1,457.19 | 1,431.76 | 1,457.01 |
| 08/26/2025 | 1,457.4 | 1,470.06 | 1,424.12 | 1,443.87 |
| 08/27/2025 | 1,444.44 | 1,464.53 | 1,440.57 | 1,461 |
| 08/28/2025 | 1,466.24 | 1,469.7 | 1,443.29 | 1,462.05 |
| 08/31/2025 | 1,461.7 | 1,515.29 | 1,460.96 | 1,503.26 |
| 09/01/2025 | 1,503.68 | 1,514.23 | 1,467 | 1,512.98 |
| 09/02/2025 | 1,514.37 | 1,538.7 | 1,490.04 | 1,519.19 |
| 09/03/2025 | 1,519.36 | 1,521.18 | 1,486.25 | 1,490.58 |
| 09/04/2025 | 1,494.32 | 1,508.09 | 1,464.94 | 1,479.1 |
| 09/07/2025 | 1,481.22 | 1,519.65 | 1,469.91 | 1,513.1 |
| 09/08/2025 | 1,513.75 | 1,532.28 | 1,492.1 | 1,515.03 |
| 09/09/2025 | 1,516.16 | 1,586.77 | 1,507.11 | 1,566.38 |
| 09/10/2025 | 1,566.1 | 1,591.79 | 1,556.88 | 1,583.28 |
| 09/11/2025 | 1,583.74 | 1,641.53 | 1,581.39 | 1,596.27 |
| 09/14/2025 | 1,585.22 | 1,620.9 | 1,562.23 | 1,584.45 |
| 09/15/2025 | 1,585.94 | 1,605.74 | 1,558.17 | 1,567.81 |
| 09/16/2025 | 1,570.81 | 1,582.84 | 1,517.95 | 1,540 |
| 09/17/2025 | 1,540.07 | 1,556.86 | 1,513.05 | 1,538.64 |
| 09/18/2025 | 1,542.77 | 1,555.37 | 1,519.31 | 1,537.9 |
| 09/21/2025 | 1,539.91 | 1,583.27 | 1,531.97 | 1,575.76 |
| 09/22/2025 | 1,577.11 | 1,640.15 | 1,559.52 | 1,626.85 |
| 09/23/2025 | 1,628.46 | 1,650.14 | 1,606.53 | 1,614.36 |
| 09/24/2025 | 1,615.21 | 1,684.63 | 1,601.92 | 1,680.73 |
| 09/25/2025 | 1,684.36 | 1,716.22 | 1,646.51 | 1,701.18 |
| 09/28/2025 | 1,696.89 | 1,740.16 | 1,672.44 | 1,696.05 |
| 09/29/2025 | 1,696.53 | 1,724.66 | 1,630.8 | 1,687.28 |
| 09/30/2025 | 1,687.91 | 1,705.6 | 1,651.55 | 1,684.95 |
| 10/01/2025 | 1,681.87 | 1,719.15 | 1,620.68 | 1,676.31 |
| 10/02/2025 | 1,679.08 | 1,706.03 | 1,661.01 | 1,695.05 |
| 10/05/2025 | 1,697.49 | 1,789.78 | 1,690.68 | 1,769.44 |
| 10/06/2025 | 1,769.47 | 1,842.02 | 1,761.44 | 1,806.97 |
| 10/07/2025 | 1,808.6 | 1,987.43 | 1,801.47 | 1,943.29 |
| 10/08/2025 | 1,944.46 | 2,017.25 | 1,887.77 | 1,897.58 |
| 10/09/2025 | 1,901.85 | 1,994.95 | 1,843.56 | 1,893.73 |
| 10/12/2025 | 1,910.11 | 2,015.77 | 1,902.22 | 1,988.98 |
| 10/13/2025 | 1,989.55 | 2,079.23 | 1,931.58 | 2,053.57 |
| 10/14/2025 | 2,054.73 | 2,114.27 | 2,042.06 | 2,074.4 |
| 10/15/2025 | 2,073.88 | 2,194.83 | 2,037.62 | 2,190.37 |
| 10/16/2025 | 2,193.42 | 2,204.03 | 1,971.68 | 1,980.24 |
| 10/19/2025 | 1,991.59 | 2,047.31 | 1,905.63 | 2,024.12 |
| 10/20/2025 | 2,029.33 | 2,050.87 | 1,873.81 | 1,910.36 |
| 10/21/2025 | 1,909.99 | 2,003.4 | 1,863.46 | 1,961.32 |
| 10/22/2025 | 1,961.07 | 2,001.79 | 1,921.99 | 1,959.57 |
| 10/23/2025 | 1,948.24 | 1,976.69 | 1,883.24 | 1,918.3 |
| 10/26/2025 | 1,921.26 | 1,965.45 | 1,873.98 | 1,889.3 |
| 10/27/2025 | 1,891.18 | 1,920.96 | 1,817.63 | 1,893.38 |
| 10/28/2025 | 1,894.5 | 1,927.39 | 1,862.17 | 1,893.39 |
| 10/29/2025 | 1,894.79 | 1,969.79 | 1,886.86 | 1,961.75 |
| 10/30/2025 | 1,962.15 | 2,007.56 | 1,939.95 | 1,948.03 |
| 11/02/2025 | 1,953.95 | 1,988.02 | 1,915.41 | 1,953.99 |
| 11/03/2025 | 1,953.17 | 1,960.31 | 1,891.4 | 1,893.79 |
| 11/04/2025 | 1,895.45 | 1,942.72 | 1,856.64 | 1,930.51 |
| 11/05/2025 | 1,930.41 | 1,955.22 | 1,850.93 | 1,870.63 |
| 11/06/2025 | 1,870.68 | 1,905.18 | 1,856.73 | 1,889.52 |
| 11/09/2025 | 1,890.47 | 1,947.33 | 1,881.62 | 1,935.07 |
| 11/10/2025 | 1,935.17 | 1,982.91 | 1,922.04 | 1,974.98 |
| 11/11/2025 | 1,974.63 | 2,009.2 | 1,938.07 | 2,000.08 |
| 11/12/2025 | 2,000.36 | 2,039.78 | 1,940.39 | 1,945 |
| 11/13/2025 | 1,946.87 | 1,976.91 | 1,868 | 1,910.79 |
| 11/16/2025 | 1,904.88 | 1,937.52 | 1,868.89 | 1,895.58 |
| 11/17/2025 | 1,895.75 | 1,931.84 | 1,862.38 | 1,915.11 |
| 11/18/2025 | 1,915.04 | 1,953.35 | 1,886.8 | 1,891.53 |
| 11/19/2025 | 1,891.02 | 1,946.94 | 1,871.92 | 1,879.21 |
| 11/20/2025 | 1,879.1 | 1,902.77 | 1,845.88 | 1,876.21 |
| 11/23/2025 | 1,883.59 | 1,916.88 | 1,870.85 | 1,906.84 |
| 11/24/2025 | 1,907.1 | 1,921.76 | 1,876.91 | 1,907.92 |
| 11/25/2025 | 1,906.81 | 1,948.45 | 1,895.11 | 1,942.75 |
| 11/26/2025 | 1,943.21 | 1,963.01 | 1,914.53 | 1,959.82 |
| 11/27/2025 | 1,962.21 | 2,007.46 | 1,942.22 | 1,988.04 |
| 11/30/2025 | 1,992.85 | 2,050.84 | 1,929.6 | 1,948.96 |
| 12/01/2025 | 1,947.83 | 2,007.57 | 1,934.41 | 2,007 |
| 12/02/2025 | 2,006.42 | 2,026.06 | 1,966.65 | 2,017.73 |
| 12/03/2025 | 2,018.98 | 2,025.63 | 1,956.36 | 1,990.97 |
| 12/04/2025 | 1,990.8 | 2,015.67 | 1,975.18 | 1,999.11 |
| 12/07/2025 | 2,000.84 | 2,034.3 | 1,984.73 | 2,016 |
| 12/08/2025 | 2,015.19 | 2,072.86 | 1,996.6 | 2,069.32 |
| 12/09/2025 | 2,068.99 | 2,075.09 | 1,990.84 | 2,021.53 |
| 12/10/2025 | 2,024.1 | 2,057.79 | 2,009.02 | 2,052.97 |
| 12/11/2025 | 2,052.45 | 2,118.87 | 2,037.07 | 2,061.21 |
| 12/14/2025 | 2,061.77 | 2,184.5 | 2,023.63 | 2,164.93 |
| 12/15/2025 | 2,164.25 | 2,229.82 | 2,133.85 | 2,198.88 |
| 12/16/2025 | 2,198.64 | 2,275.52 | 2,146.98 | 2,257.57 |
| 12/17/2025 | 2,257.73 | 2,359.7 | 2,252.82 | 2,327.89 |
| 12/18/2025 | 2,327.55 | 2,370.42 | 2,279.69 | 2,356.26 |
| 12/21/2025 | 2,372.46 | 2,477.89 | 2,372.46 | 2,425.5 |
| 12/22/2025 | 2,426.34 | 2,583.88 | 2,408.41 | 2,564.55 |
| 12/23/2025 | 2,564.42 | 2,704.94 | 2,313.57 | 2,369.97 |
| 12/24/2025 | 2,371.63 | 2,371.63 | 2,371.63 | 2,371.63 |
| 12/25/2025 | 2,380.75 | 2,667.94 | 2,380.75 | 2,662.02 |
| 12/28/2025 | 2,685.82 | 2,685.82 | 2,210.81 | 2,290.69 |
| 12/29/2025 | 2,290.79 | 2,339.55 | 2,166.18 | 2,241.27 |
| 12/30/2025 | 2,238.96 | 2,252.02 | 2,062.13 | 2,218.38 |
| 12/31/2025 | 2,216.42 | 2,220.75 | 2,206.38 | 2,220.75 |