Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GPDTRY
Paladyum Türk Lirası/Gr
16:40:31
1888.74 ₺
-27.06 (%-1.41)
Previous Close: 1915.8·
Volatility: 3.64
Day Low₺1852.79
Day High₺1920.27
Bid1882.67
Ask1894.81

Market Data

Spot Rate
B:1882.67
A:1894.81
Week over week (WoW)
-1.35%
Month over month (MoM)
-5.92%
Year to date (YTD)
-14.86%
Year over year (YoY)
+41.86%
Overview
Technicals
Comments
Archive

GPDTRY: Paladyum Türk Lirası/Gr Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,047.2567
CLOSE 1,047.5503

Low

LOW 839.72

High

HIGH 1,377.23
DATEOPENHIGHLOWCLOSE
01/30/2024952.76972.85945.03955.08
01/31/2024955.64967.74927.23941.52
02/01/2024941.08964.16911.61931.72
02/04/2024928.55942.7908.74935.81
02/05/2024934.84949.06917.33937.64
02/06/2024937.74939.2881.86883.8
02/07/2024882.45893.36846.47877.5
02/08/2024877.47888.38848.36853.88
02/11/2024855.5892.16847.02884.96
02/12/2024885.85904.84839.72854.05
02/13/2024856.55930.96846.68922.95
02/14/2024923.8970.59913.64945.33
02/15/2024946.38961.15926.52944.27
02/18/2024945.63963.1932.63949.06
02/19/2024948.67987.11932.92975.21
02/20/2024973.43989.71927.59952.11
02/21/2024951.87975.12943.41965.7
02/22/2024966.65998.29947.17977.87
02/25/2024977.62977.62946.91956.76
02/26/2024957.21977.57941.58945.82
02/27/2024946.36946.99913.53932.33
02/28/2024932.38955.94928.22948.9
02/29/2024948.57971.93940.51963.82
03/03/2024965.9986.8958.7980.62
03/04/2024980.48982.75950.32964.3
03/05/2024964.281,089.55960.991,065.48
03/06/20241,065.331,086.31,045.621,059.97
03/07/20241,059.41,091.781,037.781,051.67
03/10/20241,055.461,075.951,048.571,063.04
03/11/20241,063.211,087.521,035.791,073.95
03/12/20241,073.041,110.861,067.991,094.81
03/13/20241,094.61,135.131,088.211,103.36
03/14/20241,102.091,150.421,098.071,115.28
03/17/20241,117.611,126.741,064.281,072.9
03/18/20241,072.571,076.461,015.291,036.29
03/19/20241,035.991,069.81,020.421,066.19
03/20/20241,063.041,087.241,022.211,041.29
03/21/20241,041.451,048.431,014.241,017.48
03/24/20241,016.961,064.711,015.311,040.72
03/25/20241,041.811,058.761,027.991,029.83
03/26/20241,031.041,033.961,004.851,030.67
03/27/20241,029.751,065.691,022.711,057.13
03/28/20241,057.691,058.931,057.691,058.62
03/31/20241,060.931,077.651,018.941,044.36
04/01/20241,041.691,066.71,026.111,036.8
04/02/20241,035.981,057.891,020.441,049.86
04/03/20241,048.871,070.881,032.851,049.26
04/04/20241,049.281,054.921,013.871,037.14
04/07/20241,034.311,086.671,019.181,079.48
04/08/20241,078.541,136.11,078.541,134.34
04/09/20241,135.211,144.491,079.951,089.59
04/10/20241,089.111,116.051,068.091,091.42
04/11/20241,089.511,130.921,080.631,094.93
04/14/20241,098.541,108.091,064.641,080.95
04/15/20241,079.751,084.911,045.521,061.43
04/16/20241,059.31,096.631,055.111,072.5
04/17/20241,072.251,097.811,066.191,071.95
04/18/20241,072.281,094.541,047.281,075.98
04/21/20241,076.921,083.121,048.21,058.14
04/22/20241,057.291,077.731,036.861,068.69
04/23/20241,069.641,083.291,046.031,048.05
04/24/20241,047.671,060.421,018.431,033.32
04/25/20241,032.11,040.37995.44999.52
04/28/20241,001.81,023.88978.421,020.06
04/29/20241,020.661,032.61973.12994.95
04/30/2024995.671,003.49976.81995.74
05/01/2024994.76998.39958.54974.91
05/02/2024971.22997.43966.14986.16
05/05/2024985.681,027.42975.21,016.22
05/06/20241,017.061,029.41,004.441,010.34
05/07/20241,010.011,015.99984.57990.63
05/08/2024989.551,012.11978.911,007.16
05/09/20241,007.851,039.881,005.221,016.3
05/12/20241,015.371,029.64995.241,001.46
05/13/20241,001.181,027.41998.061,019.75
05/14/20241,021.461,059.131,017.641,046.22
05/15/20241,045.931,057.821,020.651,027.51
05/16/20241,026.661,052.011,001.141,044.89
05/19/20241,046.441,078.781,029.921,063.39
05/20/20241,064.331,082.331,042.321,063.27
05/21/20241,062.641,076.061,031.321,033.24
05/22/20241,032.551,036.841,000.671,006.45
05/23/20241,005.711,015.7997.371,003.21
05/26/2024999.661,039.37999.661,026.99
05/27/20241,026.831,033.21,003.761,020.43
05/28/20241,019.811,024.02985.06994.98
05/29/2024993.61,003.39967.53984.34
05/30/2024984.03994.07937.27950.33
06/02/2024948.57976.32930.16960.41
06/03/2024959.4970.81941.48959.82
06/04/2024960.16976.72957.58971.39
06/05/2024972.05984.82961.12966.96
06/06/2024966.57973.92939.68950.33
06/09/2024949.99970.83925.74946.4
06/10/2024947.69948921.02928.09
06/11/2024927.1968.7920.22941.71
06/12/2024941.41949.53914.71924.39
06/13/2024925.61949.87923.44941.62
06/16/2024942.87949.37927.21943.44
06/17/2024944.47946.62914.28933.42
06/18/2024933.11957.86930.03947.6
06/19/2024948.27986.64942.3980.46
06/20/2024979.611,085.62977.421,007.27
06/23/20241,007.351,073.58997.971,038.57
06/24/20241,039.661,056.77988.271,000.15
06/25/2024998.961,017.39973.76986.38
06/26/2024986.63996.31971.97989.38
06/27/2024988.851,039.09986.771,027
06/30/20241,027.041,050.91,019.691,033.12
07/01/20241,032.241,073.611,025.091,063.36
07/02/20241,061.591,106.351,056.611,074.32
07/03/20241,075.311,083.11,061.291,068.25
07/04/20241,071.351,099.361,066.821,081.75
07/07/20241,083.571,086.261,047.841,064.33
07/08/20241,063.691,078.991,034.31,043.19
07/09/20241,040.791,057.481,033.811,045.38
07/10/20241,048.161,071.661,037.751,052.86
07/11/20241,051.61,057.931,023.671,028.78
07/14/20241,028.431,033.421,006.291,008.7
07/15/20241,009.361,026.88992.71,020.51
07/16/20241,022.191,046.291,013.961,014.26
07/17/20241,014.781,031.25983.75989.47
07/18/2024990.28997.29964967.09
07/21/2024965.33988.38946.35959.26
07/22/2024958.45982.97944.74978.78
07/23/2024981.11,001.87972.76982.57
07/24/2024982.87988.3957.56961.24
07/25/2024962.68979.31946.51957.92
07/28/2024958.88981.04954.78965.3
07/29/2024964.91967.3941.01951.67
07/30/2024951.031,000.37949.95992.27
07/31/2024991.28998.59956.75964.04
08/01/2024965.02981.35949.04960.28
08/04/2024958.59968.26895.01915.82
08/05/2024913.53956.51908.36942.24
08/06/2024943.55980.69936.86952.81
08/07/2024953.08999.98950.2999.98
08/08/2024999.81,014.56974.02978.01
08/11/2024982.741,013.8974.3993.22
08/12/2024992.131,021.32987.91,017.96
08/13/20241,016.391,028.691,000.151,008.27
08/14/20241,007.041,030.371,000.421,021.31
08/15/20241,022.231,034.881,012.261,028.27
08/18/20241,030.361,033.25994.921,014.54
08/19/20241,014.481,034.851,003.181,013.26
08/20/20241,013.221,060.251,006.961,037.92
08/21/20241,039.441,048.091,009.731,012.97
08/22/20241,013.511,054.371,011.851,053.14
08/25/20241,053.691,070.61,042.651,052.18
08/26/20241,051.591,078.261,048.041,066.16
08/27/20241,065.621,089.091,033.171,033.96
08/28/20241,037.011,081.521,034.671,073.3
08/29/20241,073.421,092.851,054.411,063.06
09/01/20241,062.421,070.591,056.451,069.27
09/02/20241,069.681,072.551,019.761,035.39
09/03/20241,035.981,041.991,018.161,027.54
09/04/20241,025.71,0481,020.141,028.74
09/05/20241,027.551,053.31991.571,002.13
09/08/20241,002.431,043.18998.291,039.3
09/09/20241,039.941,068.851,039.051,068.81
09/10/20241,068.061,115.271,060.871,113.21
09/11/20241,112.991,150.551,099.321,146.08
09/12/20241,146.61,176.581,136.571,169.11
09/15/20241,170.631,183.821,159.321,181.31
09/16/20241,181.281,229.871,179.281,228.18
09/17/20241,226.521,232.321,154.841,157.74
09/18/20241,158.991,205.821,140.71,186.49
09/19/20241,185.911,200.341,164.611,170.01
09/22/20241,169.461,171.621,139.031,142.8
09/23/20241,142.81,174.921,136.821,166.87
09/24/20241,167.111,169.191,134.271,145.23
09/25/20241,146.111,179.831,141.231,152.84
09/26/20241,153.291,156.081,111.61,117.53
09/29/20241,117.321,129.911,081.31,102.72
09/30/20241,102.921,117.711,089.531,108.3
10/01/20241,108.641,129.651,097.841,123.56
10/02/20241,122.961,127.631,082.011,106.08
10/03/20241,105.21,122.711,099.631,115.28
10/06/20241,116.741,135.121,109.31,131.39
10/07/20241,131.251,137.911,094.961,127.72
10/08/20241,128.51,154.531,113.71,148.8
10/09/20241,147.661,184.591,141.321,179.47
10/10/20241,179.331,200.671,170.91,176.49
10/13/20241,178.261,179.141,130.021,136.7
10/14/20241,136.551,139.071,104.151,116.91
10/15/20241,115.321,134.161,111.481,127.52
10/16/20241,127.911,150.731,119.421,144.1
10/17/20241,146.761,196.771,143.731,194.35
10/20/20241,194.651,206.441,153.31,164.33
10/21/20241,1651,1961,159.611,192.17
10/22/20241,192.611,196.71,162.391,175.06
10/23/20241,176.351,288.781,174.521,276.49
10/24/20241,278.91,340.211,239.831,320.24
10/27/20241,319.381,349.551,3021,339.87
10/28/20241,339.371,377.231,324.411,334.68
10/29/20241,334.431,340.11,248.61,266.48
10/30/20241,266.341,267.931,220.741,236.37
10/31/20241,239.251,261.341,214.291,217.47
11/03/20241,219.271,240.131,166.941,192.72
11/04/20241,192.861,211.341,180.631,187.38
11/05/20241,186.261,191.511,130.721,142.81
11/06/20241,142.341,151.361,123.921,132.06
11/07/20241,132.021,138.711,093.231,098.17
11/10/20241,093.761,108.331,080.21,088.45
11/11/20241,089.371,092.821,041.241,047.22
11/12/20241,047.481,060.871,029.871,031.94
11/13/20241,032.211,048.981,016.941,044.62
11/14/20241,045.711,075.271,040.281,056.93
11/17/20241,056.161,127.741,056.161,123.38
11/18/20241,122.221,1591,110.41,153
11/19/20241,153.311,159.471,121.551,133.43
11/20/20241,132.71,156.681,132.161,144.79
11/21/20241,144.531,163.551,121.521,122.85
11/24/20241,126.51,141.891,083.541,085.44
11/25/20241,084.91,113.411,077.891,091.36
11/26/20241,090.871,112.831,083.371,089.05
11/27/20241,089.531,101.781,084.151,090.67
11/28/20241,094.361,113.71,076.381,098.43
12/01/20241,096.961,113.971,078.291,098.84
12/02/20241,099.241,116.481,087.341,090.06
12/03/20241,089.171,108.351,072.411,096.96
12/04/20241,097.821,103.521,076.591,079.43
12/05/20241,079.441,098.091,072.541,073.16
12/08/20241,074.831,119.551,073.891,090.93
12/09/20241,090.051,101.931,069.931,087.74
12/10/20241,087.951,114.781,070.341,105.05
12/11/20241,104.921,119.281,085.021,091.92
12/12/20241,092.71,100.391,066.731,070.73
12/15/20241,073.41,089.41,061.491,066.09
12/16/20241,065.771,074.761,044.851,057.17
12/17/20241,057.091,062.171,016.491,025.49
12/18/20241,025.491,046.021,015.981,028.56
12/19/20241,028.751,049.871,018.71,041.12
12/22/20241,041.111,063.411,036.611,061.23
12/23/20241,061.081,082.91,054.721,080.12
12/24/20241,078.461,082.61,074.021,074.1
12/25/20241,072.421,078.321,039.511,047.23
12/26/20241,048.021,056.471,029.411,035.08
12/29/20241,035.971,049.341,020.791,026.17
12/30/20241,027.421,047.51,0211,039.49
12/31/20241,039.391,040.171,035.041,038.92