Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GPDTRY
Paladyum Türk Lirası/Gr
16:41:54
1887.35 ₺
-28.45 (%-1.49)
Previous Close: 1915.8·
Volatility: 3.64
Day Low₺1852.79
Day High₺1920.27
Bid1881.4
Ask1893.29

Market Data

Spot Rate
B:1881.4
A:1893.29
Week over week (WoW)
-1.42%
Month over month (MoM)
-5.99%
Year to date (YTD)
-14.92%
Year over year (YoY)
+41.75%
Overview
Technicals
Comments
Archive

GPDTRY: Paladyum Türk Lirası/Gr Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,482.9951
CLOSE 1,486.818

Low

LOW 1,030.42

High

HIGH 2,704.94
DATEOPENHIGHLOWCLOSE
01/01/20251,035.071,054.511,030.421,041.56
01/02/20251,041.581,061.571,036.481,055.07
01/05/20251,052.221,079.521,038.571,047.04
01/06/20251,047.011,067.651,044.491,057.03
01/07/20251,056.881,069.521,043.431,058.35
01/08/20251,057.981,060.391,042.081,057.34
01/09/20251,057.291,094.721,055.641,080.97
01/12/20251,082.781,090.821,060.141,078.61
01/13/20251,078.811,088.851,064.881,074.07
01/14/20251,073.941,108.661,072.281,101.87
01/15/20251,101.691,104.981,073.211,073.82
01/16/20251,074.061,095.81,072.691,087.3
01/19/20251,089.941,095.941,068.121,086.89
01/20/20251,084.591,106.681,066.981,102.84
01/21/20251,102.961,141.251,097.061,133.5
01/22/20251,133.811,147.791,115.091,140.55
01/23/20251,140.561,161.891,130.011,131.01
01/26/20251,131.61,132.041,099.361,105.98
01/27/20251,106.271,115.661,094.931,098.4
01/28/20251,098.381,122.611,091.951,111.7
01/29/20251,111.731,143.541,109.41,139.52
01/30/20251,141.231,185.561,132.311,168.19
02/02/20251,170.691,190.871,137.751,170.2
02/03/20251,169.791,188.451,145.231,151.58
02/04/20251,151.291,168.311,140.711,150.06
02/05/20251,151.361,159.481,125.121,135.58
02/06/20251,135.91,147.871,114.161,124.28
02/09/20251,124.271,152.371,116.941,139.46
02/10/20251,139.491,151.151,119.181,136.34
02/11/20251,136.051,141.011,121.591,133.28
02/12/20251,133.281,158.161,132.191,157.72
02/13/20251,157.671,176.941,140.171,142.73
02/16/20251,138.361,155.611,1291,140.71
02/17/20251,141.021,154.891,135.351,150.03
02/18/20251,148.641,160.271,127.061,134.73
02/19/20251,134.481,157.781,131.731,144.86
02/20/20251,144.931,155.71,132.581,138.9
02/23/20251,137.611,143.751,134.161,137.4
02/24/20251,105.481,120.181,080.11,090.24
02/25/20251,090.251,111.181,083.91,088.33
02/26/20251,087.991,095.021,073.241,077.06
02/27/20251,077.81,087.951,069.551,085.95
03/02/20251,086.031,116.541,085.641,099.88
03/03/20251,099.981,118.441,090.441,111.19
03/04/20251,111.191,128.721,099.911,108.41
03/05/20251,108.61,119.431,096.021,105.9
03/06/20251,105.941,123.021,101.41,116.88
03/09/20251,116.421,135.011,102.531,105.06
03/10/20251,105.981,126.11,097.071,113.03
03/11/20251,113.081,129.641,109.281,124
03/12/20251,122.641,136.661,106.821,135.5
03/13/20251,136.811,157.331,132.891,140.99
03/16/20251,141.291,152.891,134.041,144.21
03/17/20251,144.071,159.51,136.091,143.63
03/18/20251,143.671,287.431,135.21,169.18
03/19/20251,168.891,179.021,147.191,160.69
03/20/20251,158.321,181.011,155.381,167.84
03/23/20251,173.711,182.441,161.271,165.49
03/24/20251,165.581,183.271,163.61,171.47
03/25/20251,171.941,193.281,165.921,184.13
03/26/20251,182.511,202.661,175.561,195.6
03/27/20251,198.411,213.71,179.81,190.2
03/30/20251,189.41,214.291,187.721,210.01
03/31/20251,210.611,216.661,196.771,200.84
04/01/20251,202.541,212.441,182.161,191.56
04/02/20251,192.581,193.761,131.281,138.31
04/03/20251,138.251,145.351,115.271,120.92
04/06/20251,111.281,143.411,088.681,112.87
04/07/20251,127.651,131.831,103.311,107.11
04/08/20251,106.981,134.491,099.891,126.06
04/09/20251,126.881,137.771,106.081,121.06
04/10/20251,124.931,138.131,120.141,124.35
04/13/20251,122.431,177.11,121.211,168.28
04/14/20251,171.091,198.061,153.821,194.41
04/15/20251,191.811,205.881,185.391,192.44
04/16/20251,192.781,196.91,162.311,176.09
04/17/20251,177.181,177.181,177.181,177.18
04/20/20251,176.191,186.121,147.621,152.29
04/21/20251,151.51,177.681,145.821,147.14
04/22/20251,149.161,176.231,144.121,157.75
04/23/20251,160.51,175.331,152.431,171.28
04/24/20251,172.41,177.411,156.091,166.83
04/27/20251,166.381,188.841,160.741,172.96
04/28/20251,174.311,179.381,158.591,164.47
04/29/20251,165.391,170.871,147.011,168.76
04/30/20251,167.261,179.561,159.991,169.17
05/01/20251,172.651,189.661,164.541,184.06
05/04/20251,183.711,197.281,168.341,175.16
05/05/20251,173.891,214.631,168.561,214.37
05/06/20251,214.761,225.911,198.891,202.12
05/07/20251,205.681,223.331,190.91,211.46
05/08/20251,210.331,228.231,210.331,222.18
05/11/20251,214.771,232.141,177.61,183.69
05/12/20251,183.791,197.81,172.061,193.01
05/13/20251,193.611,208.111,178.681,191.02
05/14/20251,191.631,212.81,174.551,198.53
05/15/20251,197.871,209.781,191.261,204.9
05/18/20251,202.281,224.271,195.941,218.67
05/19/20251,219.731,272.921,212.81,271.13
05/20/20251,271.131,303.861,247.971,286.4
05/21/20251,291.981,297.671,255.91,264.87
05/22/20251,266.721,278.641,240.931,251.34
05/25/20251,249.181,262.681,234.751,239.89
05/26/20251,240.431,244.121,222.581,226.48
05/27/20251,230.341,240.031,208.561,213.03
05/28/20251,210.891,234.241,208.761,228.05
05/29/20251,231.871,236.311,210.911,229.03
06/01/20251,228.591,254.121,220.31,253.45
06/02/20251,252.671,276.941,245.041,275.82
06/03/20251,275.541,279.81,253.71,261.32
06/04/20251,264.671,297.561,261.471,273.28
06/05/20251,275.261,327.481,269.571,323.89
06/08/20251,324.481,372.291,317.431,360
06/09/20251,363.631,368.141,327.41,337.62
06/10/20251,338.021,369.751,334.261,350.23
06/11/20251,349.741,358.591,320.361,347.36
06/12/20251,347.11,355.461,297.571,302.58
06/15/20251,298.461,333.971,292.431,309.14
06/16/20251,308.51,337.611,295.241,334.56
06/17/20251,337.741,3481,327.931,331.44
06/18/20251,333.981,353.241,310.561,340.32
06/19/20251,342.191,348.721,326.711,340.23
06/22/20251,343.021,382.951,326.341,372.19
06/23/20251,373.471,377.211,346.691,360.19
06/24/20251,360.371,373.71,334.671,365.57
06/25/20251,366.791,472.571,364.481,454.29
06/26/20251,457.371,513.291,421.571,457.52
06/29/20251,456.311,490.061,398.821,417.86
06/30/20251,417.671,453.761,405.691,417.68
07/01/20251,417.181,490.081,413.861,484.74
07/02/20251,485.521,494.131,429.91,458.97
07/03/20251,460.041,473.491,433.531,458.52
07/06/20251,463.291,469.411,411.861,431.58
07/07/20251,431.391,453.231,414.371,430.57
07/08/20251,430.671,437.251,389.841,429.59
07/09/20251,432.531,491.721,416.221,475.83
07/10/20251,479.261,580.851,467.321,555.72
07/13/20251,566.041,605.521,523.581,541.73
07/14/20251,540.971,596.741,518.771,547.49
07/15/20251,553.331,606.921,539.921,602.31
07/16/20251,598.741,665.51,569.111,660.21
07/17/20251,661.941,734.871,610.661,614.19
07/20/20251,618.421,675.361,615.321,636.47
07/21/20251,637.891,672.751,617.351,661.66
07/22/20251,663.871,688.891,632.621,666.69
07/23/20251,665.911,674.361,603.851,622.11
07/24/20251,611.211,621.491,573.131,595.72
07/27/20251,596.011,645.631,588.841,612.01
07/28/20251,614.051,647.251,594.131,637.85
07/29/20251,637.81,667.021,536.021,592.11
07/30/20251,591.551,628.391,543.761,565.93
07/31/20251,565.881,609.731,536.271,583.91
08/03/20251,585.771,589.51,533.71,576.13
08/04/20251,578.881,599.191,537.041,544.48
08/05/20251,545.541,546.251,484.281,495.46
08/06/20251,495.571,524.391,492.871,520.21
08/07/20251,522.41,528.21,468.251,474.09
08/10/20251,478.141,516.161,461.611,499.48
08/11/20251,501.81,522.481,471.911,482.34
08/12/20251,482.251,496.851,468.141,492.17
08/13/20251,492.981,510.481,480.671,508.43
08/14/20251,511.341,513.811,466.041,466.51
08/17/20251,468.711,486.231,459.921,464.93
08/18/20251,465.91,492.11,455.241,464.63
08/19/20251,464.651,485.861,438.641,468.16
08/20/20251,468.651,471.51,443.461,466.96
08/21/20251,467.691,501.191,463.721,488.82
08/24/20251,487.441,494.061,445.341,447.41
08/25/20251,448.311,457.191,431.761,457.01
08/26/20251,457.41,470.061,424.121,443.87
08/27/20251,444.441,464.531,440.571,461
08/28/20251,466.241,469.71,443.291,462.05
08/31/20251,461.71,515.291,460.961,503.26
09/01/20251,503.681,514.231,4671,512.98
09/02/20251,514.371,538.71,490.041,519.19
09/03/20251,519.361,521.181,486.251,490.58
09/04/20251,494.321,508.091,464.941,479.1
09/07/20251,481.221,519.651,469.911,513.1
09/08/20251,513.751,532.281,492.11,515.03
09/09/20251,516.161,586.771,507.111,566.38
09/10/20251,566.11,591.791,556.881,583.28
09/11/20251,583.741,641.531,581.391,596.27
09/14/20251,585.221,620.91,562.231,584.45
09/15/20251,585.941,605.741,558.171,567.81
09/16/20251,570.811,582.841,517.951,540
09/17/20251,540.071,556.861,513.051,538.64
09/18/20251,542.771,555.371,519.311,537.9
09/21/20251,539.911,583.271,531.971,575.76
09/22/20251,577.111,640.151,559.521,626.85
09/23/20251,628.461,650.141,606.531,614.36
09/24/20251,615.211,684.631,601.921,680.73
09/25/20251,684.361,716.221,646.511,701.18
09/28/20251,696.891,740.161,672.441,696.05
09/29/20251,696.531,724.661,630.81,687.28
09/30/20251,687.911,705.61,651.551,684.95
10/01/20251,681.871,719.151,620.681,676.31
10/02/20251,679.081,706.031,661.011,695.05
10/05/20251,697.491,789.781,690.681,769.44
10/06/20251,769.471,842.021,761.441,806.97
10/07/20251,808.61,987.431,801.471,943.29
10/08/20251,944.462,017.251,887.771,897.58
10/09/20251,901.851,994.951,843.561,893.73
10/12/20251,910.112,015.771,902.221,988.98
10/13/20251,989.552,079.231,931.582,053.57
10/14/20252,054.732,114.272,042.062,074.4
10/15/20252,073.882,194.832,037.622,190.37
10/16/20252,193.422,204.031,971.681,980.24
10/19/20251,991.592,047.311,905.632,024.12
10/20/20252,029.332,050.871,873.811,910.36
10/21/20251,909.992,003.41,863.461,961.32
10/22/20251,961.072,001.791,921.991,959.57
10/23/20251,948.241,976.691,883.241,918.3
10/26/20251,921.261,965.451,873.981,889.3
10/27/20251,891.181,920.961,817.631,893.38
10/28/20251,894.51,927.391,862.171,893.39
10/29/20251,894.791,969.791,886.861,961.75
10/30/20251,962.152,007.561,939.951,948.03
11/02/20251,953.951,988.021,915.411,953.99
11/03/20251,953.171,960.311,891.41,893.79
11/04/20251,895.451,942.721,856.641,930.51
11/05/20251,930.411,955.221,850.931,870.63
11/06/20251,870.681,905.181,856.731,889.52
11/09/20251,890.471,947.331,881.621,935.07
11/10/20251,935.171,982.911,922.041,974.98
11/11/20251,974.632,009.21,938.072,000.08
11/12/20252,000.362,039.781,940.391,945
11/13/20251,946.871,976.911,8681,910.79
11/16/20251,904.881,937.521,868.891,895.58
11/17/20251,895.751,931.841,862.381,915.11
11/18/20251,915.041,953.351,886.81,891.53
11/19/20251,891.021,946.941,871.921,879.21
11/20/20251,879.11,902.771,845.881,876.21
11/23/20251,883.591,916.881,870.851,906.84
11/24/20251,907.11,921.761,876.911,907.92
11/25/20251,906.811,948.451,895.111,942.75
11/26/20251,943.211,963.011,914.531,959.82
11/27/20251,962.212,007.461,942.221,988.04
11/30/20251,992.852,050.841,929.61,948.96
12/01/20251,947.832,007.571,934.412,007
12/02/20252,006.422,026.061,966.652,017.73
12/03/20252,018.982,025.631,956.361,990.97
12/04/20251,990.82,015.671,975.181,999.11
12/07/20252,000.842,034.31,984.732,016
12/08/20252,015.192,072.861,996.62,069.32
12/09/20252,068.992,075.091,990.842,021.53
12/10/20252,024.12,057.792,009.022,052.97
12/11/20252,052.452,118.872,037.072,061.21
12/14/20252,061.772,184.52,023.632,164.93
12/15/20252,164.252,229.822,133.852,198.88
12/16/20252,198.642,275.522,146.982,257.57
12/17/20252,257.732,359.72,252.822,327.89
12/18/20252,327.552,370.422,279.692,356.26
12/21/20252,372.462,477.892,372.462,425.5
12/22/20252,426.342,583.882,408.412,564.55
12/23/20252,564.422,704.942,313.572,369.97
12/24/20252,371.632,371.632,371.632,371.63
12/25/20252,380.752,667.942,380.752,662.02
12/28/20252,685.822,685.822,210.812,290.69
12/29/20252,290.792,339.552,166.182,241.27
12/30/20252,238.962,252.022,062.132,218.38
12/31/20252,216.422,220.752,206.382,220.75