Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPJPY logo
GBPJPY
GBPJPY
17:22:04
213.47 ¥
+0.37 (%+0.17)
Previous Close: 213.1·
Volatility: 0.50
Day Low₺212.46
Day High₺213.53
Bid213.45
Ask213.5

Market Data

Spot Rate
B:213.45
A:213.5
Week over week (WoW)
-0.61%
Month over month (MoM)
-0.38%
Year to date (YTD)
+1.10%
Year over year (YoY)
+9.61%
Overview
Technicals
Comments
Archive

GBPJPY: British Pound / Japanese Yen Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 212.6137
CLOSE 212.6615

Low

LOW 207.23

High

HIGH 216.6
DATEOPENHIGHLOWCLOSE
01/01/2026211.19211.44210.75211.1
01/04/2026211.11211.74210.51211.73
01/05/2026211.72212.15211.31211.45
01/06/2026211.45211.75210.93211.06
01/07/2026211.06211.16210.31210.88
01/08/2026210.89212.06210.64211.67
01/11/2026211.65213.01211.63212.97
01/12/2026212.98214.29212.67213.7
01/13/2026213.71214.11212.55213.02
01/14/2026213.02213.31212212.19
01/15/2026212.18212.3211.38211.51
01/18/2026211.49212.39210.7212.33
01/19/2026212.33213.49211.85212.52
01/20/2026212.52212.76211.59212.61
01/21/2026212.61213.85212.38213.85
01/22/2026213.84214.85212.09212.48
01/25/2026211.93212.1209.61210.8
01/26/2026210.8211.76209.8210.84
01/27/2026210.83212.03210.07211.64
01/28/2026211.65212.17210.05211.37
01/29/2026211.37212.47211.14211.76
02/01/2026211.78212.82211.29212.62
02/02/2026212.62213.46212.49213.28
02/03/2026213.29215213.25214.21
02/04/2026214.21214.33211.78212.62
02/05/2026212.61213.99211.6213.95
02/08/2026213.98214.44212.13213.47
02/09/2026213.46213.74210.52210.57
02/10/2026210.57210.8208.18208.7
02/11/2026208.71209.55207.56207.99
02/12/2026207.98209.33207.92208.61
02/15/2026208.54209.68208.26209.23
02/16/2026209.23209.49207.23207.88
02/17/2026207.88209.21207.62208.99
02/18/2026208.99209.54208.08208.72
02/19/2026208.73209.68208.38209.17
02/22/2026209.11209.22208.14208.73
02/23/2026208.73210.84208.54210.4
02/24/2026210.4212.12210.01212.03
02/25/2026212.06212.09210.26210.64
02/26/2026210.65210.83209.8210.48
03/01/2026209.95211.38209.17210.86
03/02/2026210.87211.36209.22210.66
03/03/2026210.65210.74209.49210.13
03/04/2026210.12210.62209.18210.45
03/05/2026210.43211.49210.14211.46
03/08/2026211.15212.18210.61211.88
03/09/2026211.87212.42211.59212.08
03/10/2026212.07213.3212.03213.18
03/11/2026213.17213.19212.41212.61
03/12/2026212.62212.88211.07211.23
03/15/2026211.28212.12210.81211.87
03/16/2026211.89212.48211.63212.36
03/17/2026212.37212.73211.89211.95
03/18/2026211.92212.35210.8211.82
03/19/2026211.89212.77211.65212.38
03/22/2026212.45213.3211.58212.81
03/23/2026212.86212.98212.26212.83
03/24/2026212.83213.21212.58213.13
03/25/2026213.13213.31212.7213
03/26/2026212.96213.1212.23212.55
03/29/2026212.55212.72210.2210.58
03/30/2026210.54211.22209.62209.91
03/31/2026209.95211.44209.8211.24
04/01/2026211.25211.33210.34211
04/02/2026211.05211.3210.44210.71
04/05/2026210.66211.54210.43211.35
04/06/2026211.48212.3211.23212.2
04/07/2026212.19213.15212.09212.4
04/08/2026212.47213.85212.38213.6
04/09/2026213.58214.58213.54214.34
04/12/2026214.01215.37213.68215.35
04/13/2026215.36215.78214.91215.42
04/14/2026215.42215.91215.19215.61
04/15/2026215.67215.72215.12215.28
04/16/2026215.29215.69214214.4
04/19/2026214.27215.1214.14214.95
04/20/2026214.87215.42214.6215.29
04/21/2026215.23215.66214.92215.35
04/22/2026215.33215.73214.95215.09
04/23/2026215.02215.77214.94215.72
04/26/2026215.64216.05215.46215.76
04/27/2026215.79215.86214.95215.75
04/28/2026215.68216.28215.49216.19
04/29/2026216.07216.6210.45213.06
04/30/2026213.04214.04211.8213.21
05/03/2026213.18213.62211.78212.77
05/04/2026212.76214.07212.55213.78
05/05/2026213.76214.23210.76212.58
05/06/2026212.57213.12212.29212.65
05/07/2026212.65213.71212.45213.59
05/10/2026212.9214.42212.21213.94
05/11/2026213.89214.2212.74213.41
05/12/2026213.42213.7212.88213.5
05/13/2026213.43213.71211.88212.26
05/14/2026212.27212.29211.29211.57
05/17/2026211.49213.55211.29213.38
05/18/2026213.33213.51212.65213.1
05/19/2026213.09213.62212.63213.49
05/20/2026213.49213.82213.28213.53
05/21/2026213.47214.04213.39213.82
05/24/2026213.78214.68213.66214.61
05/25/2026214.6214.68214.07214.2
05/26/2026214.15214.48214214.19
05/27/2026214.15214.23213.32214.09
05/28/2026214.08214.63213.58214.28
05/31/2026214.37215214.17214.83
06/01/2026214.81215.53214.74215.34
06/02/2026215.32215.39214.43214.78
06/03/2026214.76215.16214.36214.82
06/04/2026214.81215.61213.52213.89
06/07/2026213.76214.05212.93213.67
06/08/2026213.71214.79213.49214.55
06/09/2026214.5215.23214.36214.63
06/10/2026214.62214.94213.87214.6
06/11/2026214.53215.02214.51214.79
06/14/2026214.76215.37214.46215.06
06/15/2026215.07215.56214.52215.45
06/16/2026215.42215.47213.22213.55
06/17/2026213.51214.06212.42213.1
06/18/2026213.1213.53212.46213.47