GBPJPY
GBPJPY
19:03:03
213.37 ¥
+0.27 (%+0.13)
Previous Close: 213.1·
Volatility: 0.52
Day Low₺212.46
Day High₺213.56
Market Data
Spot Rate
B:213.35
A:213.4
Week over week (WoW)
-0.66%
Month over month (MoM)
-0.42%
Year to date (YTD)
+1.05%
Year over year (YoY)
+9.56%
GBPJPY: British Pound / Japanese Yen Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 150.3172
CLOSE 150.3927
Low
LOW 146.9815
High
HIGH 153.413
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2017 | 149.2895 | 149.698 | 148.4605 | 149.016 |
| 11/09/2017 | 149.039 | 149.9925 | 148.8415 | 149.837 |
| 11/12/2017 | 149.665 | 149.791 | 148.064 | 149.051 |
| 11/13/2017 | 149.037 | 149.568 | 148.624 | 149.293 |
| 11/14/2017 | 149.3065 | 149.383 | 148.1305 | 148.5585 |
| 11/15/2017 | 148.586 | 149.4595 | 148.5305 | 149.143 |
| 11/16/2017 | 149.0985 | 149.3155 | 147.938 | 148.1475 |
| 11/19/2017 | 148.08 | 149.238 | 147.6385 | 149.0285 |
| 11/20/2017 | 149.032 | 149.3725 | 148.6255 | 148.8215 |
| 11/21/2017 | 148.8205 | 148.9825 | 148.024 | 148.125 |
| 11/22/2017 | 148.119 | 148.4745 | 147.8145 | 148.0345 |
| 11/23/2017 | 147.9745 | 148.9855 | 147.909 | 148.734 |
| 11/26/2017 | 148.43 | 148.875 | 147.8425 | 147.966 |
| 11/27/2017 | 147.984 | 149.2795 | 146.9815 | 148.8085 |
| 11/28/2017 | 148.81 | 150.436 | 148.641 | 150.028 |
| 11/29/2017 | 150.0345 | 152.319 | 150.0095 | 152.209 |
| 11/30/2017 | 152.219 | 152.483 | 150.5985 | 151.019 |
| 12/03/2017 | 151.755 | 152.9515 | 151.289 | 151.503 |
| 12/04/2017 | 151.483 | 151.815 | 150.5545 | 151.3165 |
| 12/05/2017 | 151.321 | 151.4465 | 149.759 | 150.188 |
| 12/06/2017 | 150.177 | 152.47 | 150.155 | 152.4065 |
| 12/07/2017 | 152.4115 | 153.413 | 151.6415 | 151.9555 |
| 12/10/2017 | 151.975 | 152.3405 | 151.246 | 151.43 |
| 12/11/2017 | 151.4345 | 151.7575 | 151.0395 | 151.1845 |
| 12/12/2017 | 151.179 | 151.5165 | 150.4965 | 150.9375 |
| 12/13/2017 | 150.9435 | 151.784 | 150.637 | 150.742 |
| 12/14/2017 | 150.73 | 151.0255 | 149.426 | 150.074 |
| 12/17/2017 | 150.13 | 151.0235 | 149.828 | 150.6525 |
| 12/18/2017 | 150.658 | 151.275 | 150.3955 | 151.0755 |
| 12/19/2017 | 151.088 | 152.0145 | 151.054 | 151.8095 |
| 12/20/2017 | 151.805 | 151.9185 | 151.29 | 151.66 |
| 12/21/2017 | 151.649 | 151.8615 | 151.3705 | 151.372 |
| 12/24/2017 | 151.425 | 151.745 | 151.1955 | 151.315 |
| 12/25/2017 | 151.316 | 151.595 | 151.186 | 151.395 |
| 12/26/2017 | 151.3995 | 152.088 | 151.3565 | 151.825 |
| 12/27/2017 | 151.8205 | 151.989 | 151.495 | 151.7715 |
| 12/28/2017 | 151.7725 | 152.514 | 151.5385 | 152.1335 |
| 12/31/2017 | 152.055 | 152.37 | 151.996 | 152.355 |