Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPJPY logo
GBPJPY
GBPJPY
20:59:55
213.5 ¥
+0.40 (%+0.19)
Previous Close: 213.1·
Volatility: 0.52
Day Low₺212.46
Day High₺213.56
Bid213.41
Ask213.6

Market Data

Spot Rate
B:213.41
A:213.6
Week over week (WoW)
-0.60%
Month over month (MoM)
-0.36%
Year to date (YTD)
+1.11%
Year over year (YoY)
+9.62%
Overview
Technicals
Comments
Archive

GBPJPY: British Pound / Japanese Yen Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 197.3198
CLOSE 197.3795

Low

LOW 184.37

High

HIGH 211.59
DATEOPENHIGHLOWCLOSE
01/01/2025196.46197.53194.19195.11
01/02/2025195.12195.52194.64195.52
01/05/2025195.4197.41195.2197.33
01/06/2025197.33198.25196.87197.03
01/07/2025197.02197.54195.12195.77
01/08/2025195.79195.88193.48194.65
01/09/2025194.66194.77192.2192.66
01/12/2025192.54192.76190.07191.94
01/13/2025191.96192.98191.49192.82
01/14/2025192.81193.05191.09191.57
01/15/2025191.55191.62189.78189.83
01/16/2025189.82190.6189.33190.04
01/19/2025190.16192.02189.89191.84
01/20/2025191.84191.94190.48191.9
01/21/2025191.9193.01191.7192.81
01/22/2025192.81193192.28192.69
01/23/2025192.71194.75192.07194.65
01/26/2025194.39194.65192.16193.08
01/27/2025193.09194.02192.71193.48
01/28/2025193.48193.76192.48193.25
01/29/2025193.25193.32191.45191.82
01/30/2025191.82193.03191.19192.32
02/02/2025191.34192.31190.02191.88
02/03/2025191.88193.17191.77192.65
02/04/2025192.65192.77190.29190.9
02/05/2025190.9190.96188.07188.51
02/06/2025188.48189.58187.05187.73
02/09/2025187.66189.14187.16187.9
02/10/2025187.9189.92187.25189.85
02/11/2025189.85192.68189.59192.19
02/12/2025192.19193.06191.17191.85
02/13/2025191.85192.51191.48191.73
02/16/2025191.67191.74190.63191.18
02/17/2025191.18191.95190.84191.64
02/18/2025191.64192.17190.45190.67
02/19/2025190.65190.72188.7189.61
02/20/2025189.61190.94188.14188.36
02/23/2025188.5189.58188.22188.99
02/24/2025188.95189.74188.16188.73
02/25/2025188.72189.86188.4188.89
02/26/2025188.9190.11188.57188.79
02/27/2025188.77190.31187.68189.33
03/02/2025189.58191.97188.81189.72
03/03/2025189.71191.35188.25190.6
03/04/2025190.61192.32190.56192.05
03/05/2025192.03192.54189.88190.35
03/06/2025190.36191.43189.66191.24
03/09/2025191.21191.21189.18189.62
03/10/2025189.65191.68188.79191.38
03/11/2025191.39193.1191.23192.19
03/12/2025192.19192.34190.74191.46
03/13/2025191.48192.75191.31192.23
03/16/2025192.31193.96191.97193.83
03/17/2025193.86194.9193.7194.09
03/18/2025194.13194.71193.24193.33
03/19/2025193.34193.59192.06192.93
03/20/2025192.92193.58192.03192.9
03/23/2025192.77194.77192.62194.75
03/24/2025194.74195193.63194.04
03/25/2025194.02194.79193.47194.08
03/26/2025194.08195.97193.5195.59
03/27/2025195.59195.72193.73193.91
03/30/2025193.87194192.74193.75
03/31/2025193.75193.93192.21193.53
04/01/2025193.49195.78192.98194.18
04/02/2025194.16194.2191.15191.33
04/03/2025191.33191.76187.53189.52
04/06/2025188.19190.07186.14188.03
04/07/2025188.01188.91186.54186.71
04/08/2025186.71189.83184.37189.49
04/09/2025189.53189.62186.36187.34
04/10/2025187.36188.18186.03187.79
04/13/2025188.11189.2186.58188.65
04/14/2025188.68189.59188.5189.53
04/15/2025189.44189.66187.57187.77
04/16/2025187.84189.35187.46188.92
04/17/2025188.92189.16188.74188.99
04/20/2025188.91188.91188188.47
04/21/2025188.68188.92187.46188.81
04/22/2025188.83190.31188.26190.12
04/23/2025190.15190.39189.3190.27
04/24/2025190.3191.72190.05191.28
04/27/2025191.2191.55190.66190.93
04/28/2025190.88191.35190.39190.86
04/29/2025190.77191.26189.98190.7
04/30/2025190.67193.46190.34193.05
05/01/2025193.06193.75191.48192.35
05/04/2025192.13192.31191.03191.62
05/05/2025191.49191.77190.32190.5
05/06/2025191.06191.91190.42191.25
05/07/2025191.59193.5190.99193.28
05/08/2025193.24193.47192.35193.4
05/11/2025193.69195.8193.63195.62
05/12/2025195.61196.38194.78196.23
05/13/2025196.21196.41194.23194.6
05/14/2025194.62194.71193.43193.83
05/15/2025193.84193.92193.04193.4
05/18/2025193.09194.07192.77193.55
05/19/2025193.5194.21192.92193.53
05/20/2025193.43193.66192.58192.83
05/21/2025192.93193.59191.89193.22
05/22/2025193.25193.56192.07193
05/25/2025192.88194.04192.69193.73
05/26/2025193.74195.62193.06194.97
05/27/2025194.95195.41194.38195.12
05/28/2025195.09196.31194.29194.53
05/29/2025194.57194.66193.39193.82
06/01/2025193.76193.9193.01193.45
06/02/2025193.44194.78192.73194.65
06/03/2025194.66195.23193.45193.58
06/04/2025193.62195.49193.27194.83
06/05/2025194.87196.19194.66195.94
06/08/2025195.94196.15195.44195.91
06/09/2025195.91196.45194.78195.59
06/10/2025195.59196.24195.29195.85
06/11/2025195.84195.89194.71195.42
06/12/2025195.38195.97193.76195.61
06/15/2025195.49196.69195.08196.54
06/16/2025196.53196.85194.91195.06
06/17/2025195.08195.35194.33194.76
06/18/2025194.79195.95194.02195.9
06/19/2025195.73196.7195.64196.49
06/22/2025196.59198.2196.17197.65
06/23/2025197.67197.74196.95197.32
06/24/2025197.3198.58197.04198.48
06/25/2025198.41198.6197.71198.22
06/26/2025198.22198.8198.01198.48
06/29/2025198.16198.46197.21197.81
06/30/2025197.81197.89196.28197.13
07/01/2025197.11197.55195.36195.88
07/02/2025195.91198.1195.75197.89
07/03/2025197.91197.97196.9197.16
07/06/2025197.22199196.78198.67
07/07/2025198.68199.47198.52199.22
07/08/2025199.19199.82198.73198.79
07/09/2025198.8199.25198.37198.58
07/10/2025198.56199.44198.23198.87
07/13/2025198.72198.98198.1198.33
07/14/2025198.33199.52198.21199.22
07/15/2025199.25199.73197.94198.47
07/16/2025198.46199.55198.24199.37
07/17/2025199.36199.97199.18199.55
07/20/2025199.39199.46198.51198.84
07/21/2025198.84199.39197.43198.61
07/22/2025198.59199.24197.75199.12
07/23/2025199.17199.27198.13198.57
07/24/2025198.62199.08198.13198.42
07/27/2025198.42199.22198.32198.38
07/28/2025198.34198.52197.73198.19
07/29/2025198.21198.42197.45197.91
07/30/2025197.91199.52196.96199.1
07/31/2025199.09199.3195.33195.76
08/03/2025195.71196.53195.02195.38
08/04/2025195.39196.46195.03196.3
08/05/2025196.28197.08196.09196.83
08/06/2025196.81198.02196.24197.8
08/07/2025197.79198.83197.38198.76
08/10/2025198.59199.07198.18198.99
08/11/2025199200.08198.89199.57
08/12/2025199.58200.28199.43200.08
08/13/2025200.1200.16198.59199.94
08/14/2025199.94200.15198.91199.41
08/17/2025199.46200.27199.38199.7
08/18/2025199.69199.86198.82199.21
08/19/2025199.21199.45197.86198.25
08/20/2025198.26199.23198.12198.99
08/21/2025198.99199.53198.32198.74
08/24/2025198.69199.29198.49198.83
08/25/2025198.85199.12198.28198.71
08/26/2025198.69199.19198.6198.96
08/27/2025198.94199.14198.4198.56
08/28/2025198.56198.66197.94198.56
08/31/2025198.55199.56198.4199.34
09/01/2025199.35200.27198.32198.69
09/02/2025198.69199.72198.48199.13
09/03/2025199.02199.82198.77199.48
09/04/2025199.47199.79198.67199.09
09/07/2025199.59200.34199.36199.81
09/08/2025199.82199.92198.79199.38
09/09/2025199.39199.8199.2199.49
09/10/2025199.49200.08199.33199.82
09/11/2025199.84200.48199.67200.16
09/14/2025200.12200.74199.92200.46
09/15/2025200.47200.72199.78199.89
09/16/2025199.95200.35199.48200.28
09/17/2025200.3201.26200.04200.59
09/18/2025200.57200.62199.21199.29
09/21/2025199.23199.79199.2199.62
09/22/2025199.6199.97199.15199.69
09/23/2025199.69200.24199.46200.22
09/24/2025200.21200.35199.62199.92
09/25/2025199.89200.51199.7200.37
09/28/2025200.35200.42199.34199.55
09/29/2025199.58199.77198.58198.86
09/30/2025198.82199.22197.91198.21
10/01/2025198.22198.61197.49197.91
10/02/2025197.85198.86197.74198.77
10/05/2025199.88202.82199.88202.77
10/06/2025202.76204.06202.12203.91
10/07/2025203.99205.32203.75204.67
10/08/2025204.64204.88203.31203.67
10/09/2025203.59203.75201.85201.88
10/12/2025202.33203.24202.33203.04
10/13/2025203.09203.52201.33202.26
10/14/2025202.26202.72201.59202.43
10/15/2025202.44203.43201.72202.08
10/16/2025202.09202.28200.68202.28
10/19/2025202.19203.11201.83202.07
10/20/2025202.12203.53201.81203.14
10/21/2025203.15203.27201.92202.95
10/22/2025203.04203.79202.82203.33
10/23/2025203.32203.99203.08203.49
10/26/2025203.51204.24203.51203.84
10/27/2025203.86203.94201.67201.86
10/28/2025201.89201.99200.56201.54
10/29/2025201.51203.26200.99202.66
10/30/2025202.66202.92201.84202.55
11/02/2025202.52202.8201.95202.59
11/03/2025202.59202.78199.87200
11/04/2025200201.24199.06201.13
11/05/2025201.13201.38200.3201.01
11/06/2025201.02202.09200.65201.96
11/09/2025201.93203.24201.79203.02
11/10/2025203.03203.27202.33202.85
11/11/2025202.85203.57202.59203.2
11/12/2025203.22204.07202.97203.77
11/13/2025203.76204.03202.34203.49
11/16/2025203.53204.52203.13204.2
11/17/2025204.19204.74203.7204.47
11/18/2025204.46205.37203.98204.82
11/19/2025204.82206.86204.8205.95
11/20/2025205.95206.05204.29204.95
11/23/2025204.92205.91204.88205.58
11/24/2025205.59205.99205205.45
11/25/2025205.45207.14205.34207.07
11/26/2025207.07207.21206.43206.92
11/27/2025206.92207.21206.16206.78
11/30/2025206.76206.76205.2205.39
12/01/2025205.38206.25205.33205.88
12/02/2025205.88207.25205.75207.2
12/03/2025207.2207.36206.35206.73
12/04/2025206.73207.29206.19207.06
12/07/2025207.07207.79206.59207.78
12/08/2025207.79208.93207.59208.67
12/09/2025208.69208.88208.23208.71
12/10/2025208.71208.9207.9208.39
12/11/2025208.39208.74207.88208.35
12/14/2025208.34208.55207.09207.62
12/15/2025207.62207.99206.77207.81
12/16/2025207.82208.41207.06208.29
12/17/2025208.3209.01207.86208.18
12/18/2025208.19210.97208.03210.89
12/21/2025210.96211.59210.62211.27
12/22/2025211.27211.44210.29210.93
12/23/2025210.94211.23210.05210.46
12/24/2025210.45210.59210.34210.41
12/25/2025210.41211.51210.35211.31
12/28/2025211.35211.38210.43210.76
12/29/2025210.76211.09210.42210.65
12/30/2025210.66211.18210.26211.15
12/31/2025211.14211.22211.12211.19