Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPJPY logo
GBPJPY
GBPJPY
20:47:48
213.39 ¥
+0.29 (%+0.14)
Previous Close: 213.1·
Volatility: 0.52
Day Low₺212.46
Day High₺213.56
Bid213.3
Ask213.5

Market Data

Spot Rate
B:213.3
A:213.5
Week over week (WoW)
-0.65%
Month over month (MoM)
-0.42%
Year to date (YTD)
+1.06%
Year over year (YoY)
+9.57%
Overview
Technicals
Comments
Archive

GBPJPY: British Pound / Japanese Yen Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 193.5122
CLOSE 193.5369

Low

LOW 178.74

High

HIGH 208.11
DATEOPENHIGHLOWCLOSE
01/01/2024179.21180.65178.74179.13
01/02/2024179.12181.75179181.4
01/03/2024181.39183.78181.01183.34
01/04/2024183.4184.32183.26184.12
01/06/2024183.94183.94183.94183.94
01/07/2024184.02184.22183.02183.82
01/08/2024183.83183.94182.75183.6
01/09/2024183.6185.69183.4185.62
01/10/2024185.67186.16185.23185.51
01/11/2024185.52185.67184.47184.67
01/14/2024184.74185.75184.6185.56
01/15/2024185.55186.18184.98186
01/16/2024186188.12185.83187.97
01/17/2024187.98188.19187.32188.18
01/18/2024188.17188.92187.41188.18
01/21/2024188.21188.39187.76188.13
01/22/2024188.14188.92187.35188.22
01/23/2024188.2188.47187.12187.73
01/24/2024187.7188.19187.15187.68
01/25/2024187.69188.56187.33188.08
01/28/2024188.1188.29187.11187.4
01/29/2024187.4187.51186.51187.38
01/30/2024187.4187.61185.96186.56
01/31/2024186.53186.59185.23186.53
02/01/2024186.52187.73186.43187.42
02/04/2024187.46187.67186.17186.38
02/05/2024186.38186.78186.18186.3
02/06/2024186.29187.26186.18187.08
02/07/2024187.07188.48186.86188.38
02/08/2024188.4188.86188.24188.55
02/11/2024188.5188.72187.85188.57
02/12/2024188.59190.07188.43189.82
02/13/2024189.82189.91188.75189.19
02/14/2024189.18189.26187.99188.9
02/15/2024188.89189.52188.76189.31
02/18/2024189.27189.45188.9189.14
02/19/2024189.13189.72188.99189.33
02/20/2024189.32189.81189.15189.76
02/21/2024189.75190.83189.72190.55
02/22/2024190.55191.14190.4190.68
02/25/2024190.7191.31190.33191.13
02/26/2024191.13191.2190.37190.85
02/27/2024190.84190.97190.27190.77
02/28/2024190.78190.83189.04189.23
02/29/2024189.24190.4189.22190.03
03/03/2024190.01191.19189.78191.02
03/04/2024191191.08190.31190.48
03/05/2024190.47190.7189.85190.3
03/06/2024190.26190.31188.23189.65
03/07/2024189.65189.71188.38188.99
03/10/2024189.08189.26187.96188.29
03/11/2024188.29189.2187.98188.87
03/12/2024188.91189.54188.41189.08
03/13/2024189.08189.52188.59189.14
03/14/2024189.15190.02188.58189.84
03/17/2024189.76190.15189.54189.85
03/18/2024189.84192.17189.65191.9
03/19/2024191.92193.53191.78193.39
03/20/2024193.39193.51191.84191.9
03/21/2024191.94192.24190.38190.8
03/24/2024190.79191.57190.34191.34
03/25/2024191.33191.67191.1191.38
03/26/2024191.39191.59190.5191.15
03/27/2024191.15191.32190.56191.03
03/28/2024191.04191.23190.77190.99
03/31/2024191.05191.35190.17190.34
04/01/2024190.34190.72190.04190.62
04/02/2024190.61191.94190.42191.93
04/03/2024191.93192.25191.02191.32
04/04/2024191.32191.63190.67191.61
04/07/2024191.48192.19191.37192.14
04/08/2024192.1192.85192.02192.42
04/09/2024192.42192.97191.47192.06
04/10/2024192.02192.58191.56192.4
04/11/2024192.4192.45189.99190.8
04/14/2024190.65192.71190.38192
04/15/2024192192.81191.64192.25
04/16/2024192.23192.84191.68192.27
04/17/2024192.26192.78191.9192.31
04/18/2024192.31192.73190.3191.28
04/21/2024191.28191.7190.32191.23
04/22/2024191.22192.85190.82192.75
04/23/2024192.75193.64192.41193.61
04/24/2024193.58194.95193.3194.77
04/25/2024194.77197.93193.97197.8
04/28/2024197.5200.53193.61196.39
04/29/2024196.38197.37196.07197.11
04/30/2024197.07197.42191.78193.61
05/01/2024193.6195.75191.86192.55
05/02/2024192.6192.72191.36191.94
05/05/2024191.89193.67191.7193.34
05/06/2024193.36194.13192.99193.5
05/07/2024193.49194.51193.31194.38
05/08/2024194.38194.86193.84194.71
05/09/2024194.71195.34194.47195.08
05/12/2024195.06196.28194.75196.19
05/13/2024196.19197.06195.72196.96
05/14/2024196.96197.09195.87196.46
05/15/2024196.47196.92195.04196.88
05/16/2024196.86197.86196.78197.7
05/18/2024197.61197.61197.61197.61
05/19/2024197.61198.64197.38198.55
05/20/2024198.52198.91198.26198.49
05/21/2024198.44199.54198.35199.4
05/22/2024199.41199.89199.02199.24
05/23/2024199.25200.07199.06199.93
05/26/2024199.88200.43199.61200.31
05/27/2024200.34200.65200.15200.6
05/28/2024200.58200.74200.04200.21
05/29/2024200.19200.3198.75199.66
05/30/2024199.66200.51199.23200.42
06/02/2024200.41200.65199.22199.86
06/03/2024199.88200.42197.2197.8
06/04/2024197.8199.75197.66199.55
06/05/2024199.61199.94198.83199
06/06/2024199.03199.81198.39199.38
06/09/2024199.52200.04198.93199.93
06/10/2024199.9200.39199.68200.16
06/11/2024200.19201.61198.94199.52
06/12/2024200.58201.31199.69200.4
06/13/2024200.38201.61198.92199.57
06/16/2024199.59206.66199.06206.25
06/17/2024200.38200.84200.02200.6
06/18/2024200.61201.12200.41201.09
06/19/2024201.11201.39200.79201.16
06/20/2024201.16202.06200.48202.04
06/23/2024201.99202.7201.13202.47
06/24/2024202.45202.73201.96202.58
06/25/2024202.57203.14202.42202.96
06/26/2024202.97203.39202.5203.21
06/27/2024203.17203.58202.56203.42
06/30/2024203.41204.73203.21204.21
07/01/2024204.24204.86203.87204.79
07/02/2024204.79206.16204.62206.03
07/03/2024205.98206.15205.29205.73
07/04/2024205.71206.44204.98205.95
07/07/2024205.84206.66205.29205.95
07/08/2024205.96206.58205.86206.2
07/09/2024206.17208.11197.32197.63
07/10/2024207.72208.11203.83205.14
07/11/2024205.09206.34203.84204.96
07/14/2024204.98205.4204.15204.96
07/15/2024204.93205.79204.8205.42
07/16/2024205.43205.69203.01203.2
07/17/2024203.21203.86202.1203.7
07/18/2024203.69204.22202.94203.29
07/21/2024203.36203.61201.89203.08
07/22/2024203.09203.16200.74200.82
07/23/2024200.83201.19197.77198.6
07/24/2024198.59199.47190.97191.04
07/25/2024197.85199.14196.89197.75
07/28/2024197.73198.61196.78198.07
07/29/2024198.05199.47195.96196.1
07/30/2024196.07197.6192.17192.82
07/31/2024192.73193.26180.18190.24
08/01/2024190.26190.51187.38187.61
08/04/2024187.7187.81180.1184.22
08/05/2024184.22187.09182.8183.19
08/06/2024183.17188.07183.03186.17
08/07/2024186.17187.87184.47187.74
08/08/2024187.73188.42186.47187.08
08/11/2024187.15189.33187.02187.92
08/12/2024187.92189.52187.61188.87
08/13/2024188.87189.43187.86188.98
08/14/2024189192188.75191.89
08/15/2024191.93192190.37191.01
08/18/2024190.98191.63188.24190.43
08/19/2024190.42191.27189.22189.31
08/20/2024189.33191.46188.94190.12
08/21/2024190.1191.94189.63191.5
08/22/2024191.48192.03190.26190.7
08/25/2024190.63190.78189.5190.58
08/26/2024190.59191.92190.24190.88
08/27/2024190.85191.45190.35190.73
08/28/2024190.76191.54190.25190.91
08/29/2024190.92192.01190.49191.88
09/01/2024191.88193.47191.33193.13
09/02/2024193.17193.36190.32190.77
09/03/2024190.77190.87188.93188.97
09/04/2024188.93189.78188.07189.05
09/05/2024189.05189.49186.51186.84
09/08/2024186.79188.13186.41187.16
09/09/2024187.19188.1185.73186.31
09/10/2024186.3186.42183.72185.67
09/11/2024185.68186.74185.28186.11
09/12/2024186.1186.21184.36184.84
09/15/2024184.81186.04183.77185.82
09/16/2024185.83187.45185.23187.4
09/17/2024187.4188.05185.57188.01
09/18/2024187.99190.39186.34189.44
09/19/2024189.45191.99186.91191.67
09/22/2024191.69192.43188.19191.67
09/23/2024191.68193.32187.38192.1
09/24/2024192.01193.26188.44192.86
09/25/2024192.88194.36188.78194.27
09/26/2024194.27195.97187.48190.18
09/29/2024190.15192.31186.87192.1
09/30/2024192.09193.36188.16190.72
10/01/2024190.73194.42187.76194.31
10/02/2024194.25195.17188.65192.84
10/03/2024192.73195.52188.62195.05
10/06/2024195.01195.62189.32193.86
10/07/2024193.86194.37189.25194.19
10/08/2024194.13195.25189.45195.17
10/09/2024195.13195.5189.89194.01
10/10/2024193.95195.23189.38194.86
10/13/2024194.85195.71189.77195.57
10/14/2024195.54195.73189.86195.07
10/15/2024195.01195.28189.58194.34
10/16/2024194.29195.6189.49195.41
10/17/2024195.42196.05189.97195.11
10/20/2024195.08195.89192.16195.86
10/21/2024195.84196.52192.96196.16
10/22/2024196.13198.44194.22197.39
10/23/2024197.38197.63193.77197.01
10/24/2024197197.78196.4197.37
10/27/2024198.04199.35197.8198.84
10/28/2024198.9199.71198.03199.6
10/29/2024199.52199.8198.2198.85
10/30/2024198.83198.91195.37196.09
10/31/2024196.11198.37195.77197.63
11/03/2024197.48197.89196.49197.08
11/04/2024197.08197.87196.97197.4
11/05/2024197.4199.52197.35199.19
11/06/2024199.18199.56198.32198.43
11/07/2024198.43198.92196.74197.05
11/10/2024197.1198.46196.86197.68
11/11/2024197.69198.06196.88197.01
11/12/2024196.98197.81196.66197.66
11/13/2024197.65198.24197.07197.81
11/14/2024197.82198.45194.29194.51
11/17/2024194.72196.15194.36195.96
11/18/2024195.96196.2193.56196.1
11/19/2024196.09197.78195.92196.61
11/20/2024196.65196.73194.37194.61
11/21/2024194.61194.81192.85194.01
11/24/2024194.04194.62193.27193.71
11/25/2024193.7193.96192.04192.21
11/26/2024192.24192.62190.69191.57
11/27/2024191.57192.47191.37192.19
11/28/2024192.15192.34190.15190.72
12/01/2024190.67191.29188.47189.24
12/02/2024189.22190.38188.08189.4
12/03/2024189.39191.53189.36191.2
12/04/2024191.2192.21190.34191.36
12/05/2024191.38192.37190.72191.04
12/08/2024191.01193.41190.6192.77
12/09/2024192.78194.1192.45194.03
12/10/2024194.04194.81192.53194.5
12/11/2024194.5195192.93193.4
12/12/2024193.4194.46192.86193.9
12/15/2024193.9195.88193.65195.49
12/16/2024195.5195.9194.65195.1
12/17/2024195.1195.78194.08194.53
12/18/2024194.53198.95194.06196.72
12/19/2024196.71197.3195.75196.6
12/22/2024196.56197.08196.42196.95
12/23/2024196.95197.68196.61197.06
12/24/2024197.07197.67196.81197.35
12/25/2024197.37198.01197.02197.9
12/26/2024197.9198.72197.21198.65
12/29/2024198.51198.96196.33196.74
12/30/2024196.75197.2195.74197.01
12/31/2024196.96197196.48196.61