Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot (Amerika Doları) logo
GAUUSD
Gram Altın Spot (Amerika Doları)
16:47:01
133.517 $
-1.817 (%-1.34)
Previous Close: 135.334·
Volatility: 2.190
Day Low₺132.525
Day High₺135.431
Bid133.486
Ask133.548

Market Data

Spot Rate
B:133.486
A:133.548
Week over week (WoW)
-1.58%
Month over month (MoM)
-8.51%
Year to date (YTD)
-3.72%
Year over year (YoY)
+23.26%
Overview
Technicals
Comments
Archive

GAUUSD: Gram Altın Spot (Amerika Doları) Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.7892
CLOSE 110.9981

Low

LOW 84.065

High

HIGH 146.281
DATEOPENHIGHLOWCLOSE
01/01/202584.37985.53784.29285.515
01/02/202585.5185.68884.78284.824
01/05/202584.82485.18484.06584.703
01/06/202584.71185.66184.65485.21
01/07/202585.20885.84585.04985.631
01/08/202585.63586.10785.38485.832
01/09/202585.8386.74485.65486.508
01/12/202586.50886.59785.42185.593
01/13/202585.59486.05385.52286.053
01/14/202586.04586.69585.82686.692
01/15/202586.69187.60186.48887.313
01/16/202587.31787.37186.80686.84
01/19/202586.84187.25386.46887.107
01/20/202587.10788.28386.89988.178
01/21/202588.17788.84788.15888.632
01/22/202588.62888.70387.96288.538
01/23/202588.5389.56788.49189.089
01/26/202589.0989.13987.78988.142
01/27/202588.13488.89887.92988.869
01/28/202588.87388.93988.2588.573
01/29/202588.57589.96688.54989.884
01/30/202589.88990.57689.71190.055
02/02/202590.05591.00489.1390.56
02/03/202590.56291.48290.2691.448
02/04/202591.45292.67291.30192.036
02/05/202592.02892.37791.1391.842
02/06/202591.84592.81491.71491.972
02/09/202591.97293.59991.80193.478
02/10/202593.47894.60892.65793.16
02/11/202593.15993.53392.08693.271
02/12/202593.26994.17193.24594.153
02/13/202594.15194.52592.50292.772
02/16/202592.77293.44192.55693.173
02/17/202593.17394.42892.99194.32
02/18/202594.3294.74593.84294.393
02/19/202594.39295.00194.02694.46
02/20/202594.45994.83893.78694.359
02/23/202594.35995.04593.92694.865
02/24/202594.87294.95792.86893.646
02/25/202593.64894.20292.94893.766
02/26/202593.75893.90892.20492.396
02/27/202592.39992.7691.07591.785
03/02/202591.78693.01691.78592.939
03/03/202592.93994.13592.66593.795
03/04/202593.80594.293.0693.951
03/05/202593.95894.09392.96393.531
03/06/202593.52494.21393.15293.54
03/09/202593.27793.82592.60792.879
03/10/202592.87993.94592.63693.768
03/11/202593.76294.5493.43994.325
03/12/202594.32896.10794.29796.089
03/13/202596.09296.60895.77195.96
03/16/202595.96196.5295.88296.485
03/17/202596.48597.68396.44197.563
03/18/202597.56498.12697.19397.986
03/19/202597.9998.29597.28297.891
03/20/202597.89397.9896.43897.224
03/23/202597.21697.52496.53596.84
03/24/202596.8397.61296.70197.096
03/25/202597.09697.48496.85497.086
03/26/202597.09198.37197.01998.27
03/27/202598.27199.24598.19799.193
03/30/202599.193100.54998.927100.439
03/31/2025100.439101.24299.7100.124
04/01/2025100.124101.09299.838100.823
04/02/2025100.823101.84998.211100.142
04/03/2025100.145100.8596.97697.692
04/06/202597.69298.23995.07395.939
04/07/202596.78497.18295.65295.907
04/08/202595.90499.65495.49999.123
04/09/202599.12102.12298.752102.098
04/10/2025102.105104.329102.099104.09
04/13/2025104.09104.347102.678103.12
04/14/2025103.123103.957103.121103.847
04/15/2025103.862107.489103.816107.488
04/16/2025107.491107.958105.623106.995
04/17/2025106.995107.003106.98106.983
04/20/2025106.982110.295106.982110.149
04/21/2025110.149112.524108.266108.737
04/22/2025108.737108.874104.844106.366
04/23/2025106.366108.247105.757107.704
04/24/2025107.68108.371104.987106.719
04/27/2025106.723107.802105.083107.51
04/28/2025107.51107.622106.093106.654
04/29/2025106.655107.003105.04105.735
04/30/2025105.735105.781102.99104.137
05/01/2025104.137105.109103.62104.179
05/04/2025104.184107.302104.124107.179
05/05/2025107.179110.43106.865110.425
05/06/2025110.425110.43108.051108.212
05/07/2025108.212109.78105.742106.281
05/08/2025106.281107.623105.308106.886
05/11/2025106.919106.921103.137104.056
05/12/2025104.056104.977103.405104.493
05/13/2025104.47104.72101.861102.152
05/14/2025102.152104.182100.379104.173
05/15/2025104.169104.555101.412102.964
05/18/2025102.965104.488102.965103.837
05/19/2025103.836105.959103.032105.776
05/20/2025105.776106.897105.647106.575
05/21/2025106.575107.556105.435105.939
05/22/2025105.939108.219105.687107.963
05/25/2025107.962107.962106.093107.436
05/26/2025107.436107.702105.65106.126
05/27/2025106.124106.915105.357105.694
05/28/2025105.691107.091104.357106.677
05/29/2025106.68106.827105.203105.749
06/01/2025105.75108.761105.749108.749
06/02/2025108.749109.062107.167107.834
06/03/2025107.834108.816107.511108.435
06/04/2025108.435109.424107.386107.841
06/05/2025107.841108.53106.329106.431
06/08/2025106.431107.327105.893106.943
06/09/2025106.943107.677106.164106.854
06/10/2025106.854108.043106.606107.829
06/11/2025107.829109.278107.355108.886
06/12/2025108.886110.815108.668110.299
06/15/2025110.292110.949108.764108.839
06/16/2025108.818109.42108.235108.938
06/17/2025108.93109.31108.123108.321
06/18/2025108.321108.927107.631108.334
06/19/2025108.334108.49107.402108.305
06/22/2025108.263109.167107.616108.303
06/23/2025108.299108.333105.963106.836
06/24/2025106.836107.292106.488107.139
06/25/2025107.143107.714106.426106.999
06/26/2025106.999107.017104.698105.265
06/29/2025105.269106.399104.448106.192
06/30/2025106.189107.963106.175107.332
07/01/2025107.33108.028106.99107.957
07/02/2025107.957108.212106.475106.941
07/03/2025106.943107.548106.86107.226
07/06/2025107.262107.463105.988107.287
07/07/2025107.287107.569105.69106.155
07/08/2025106.149106.639105.544106.536
07/09/2025106.536107.073106.426106.867
07/10/2025106.868108.306106.808107.899
07/13/2025107.899108.504107.426107.496
07/14/2025107.497108.229106.752106.872
07/15/2025106.871108.587106.732107.618
07/16/2025107.618107.776106.417107.359
07/17/2025107.361108.068107.13107.697
07/20/2025107.702109.358107.52109.23
07/21/2025109.23110.389108.779110.306
07/22/2025110.306110.565108.732108.912
07/23/2025108.912109.098107.759108.301
07/24/2025108.298108.46106.916107.303
07/27/2025107.292107.557106.157106.58
07/28/2025106.571107.197106.36106.954
07/29/2025106.954107.195105.081105.302
07/30/2025105.302106.568105.278105.797
07/31/2025105.797108.142105.509108.131
08/03/2025108.131108.845107.548108.471
08/04/2025108.471109.005107.702108.689
08/05/2025108.69108.843107.976108.318
08/06/2025108.318109.368108.195109.187
08/07/2025109.187109.61108.657109.237
08/10/2025109.272109.455107.45107.472
08/11/2025107.453107.972107.101107.653
08/12/2025107.653108.37107.475107.899
08/13/2025107.899108.502107.064107.233
08/14/2025107.233107.667107.136107.259
08/17/2025107.259107.971106.863107.156
08/18/2025107.156107.549106.582106.928
08/19/2025106.928107.698106.473107.658
08/20/2025107.658107.774106.927107.351
08/21/2025107.351108.633106.796108.415
08/24/2025108.414108.548108.025108.216
08/25/2025108.216109.11107.754109.105
08/26/2025109.109109.275108.473109.23
08/27/2025109.215110.056108.819109.835
08/28/2025109.838111.043109.455110.848
08/31/2025109.873112.199109.873111.799
09/01/2025111.799113.813111.581113.627
09/02/2025113.627115.049113.38114.446
09/03/2025114.446114.594112.906113.99
09/04/2025113.99115.745113.819115.335
09/07/2025115.303117.228115.071116.917
09/08/2025116.917118.149116.594116.595
09/09/2025116.595117.593116.418117.06
09/10/2025117.06117.322116.168116.825
09/11/2025116.825117.563116.729117.149
09/14/2025117.149118.491116.609118.293
09/15/2025118.293119.055118.153118.646
09/16/2025118.646119.189117.236117.655
09/17/2025117.655118.09116.649117.173
09/18/2025117.173118.5116.803118.499
09/21/2025118.499120.525118.434120.469
09/22/2025120.469121.885120.159121.012
09/23/2025121.012121.507119.524120.132
09/24/2025120.132120.935119.673120.538
09/25/2025120.538121.651120.07120.895
09/28/2025120.895123.268120.809123.25
09/29/2025123.25124.476121.96124.065
09/30/2025124.065125.235123.894124.283
10/01/2025124.288125.273122.829123.982
10/02/2025123.982125.117123.401124.972
10/05/2025124.972127.636124.888127.325
10/06/2025127.325128.316126.707128.111
10/07/2025128.113130.508128.09129.919
10/08/2025129.919130.461126.843127.863
10/09/2025127.863129.33126.918129.189
10/12/2025129.19132.368128.816132.139
10/13/2025132.143134.374131.519133.168
10/14/2025133.168135.615133.128135.29
10/15/2025135.29139.236135.047139.159
10/16/2025139.16140.82134.592136.668
10/19/2025136.668140.865135.647140.039
10/20/2025140.04140.663131.37132.642
10/21/2025132.642133.789128.735131.771
10/22/2025131.771133.579130.737132.683
10/23/2025132.683133.247130.058132.211
10/26/2025132.223132.223127.692128.036
10/27/2025128.036129.237124.961127.057
10/28/2025127.061129.572125.984126.338
10/29/2025126.338129.477125.892129.4
10/30/2025129.4130.059127.723128.669
11/02/2025128.669129.584127.408128.934
11/03/2025128.903128.927126.323126.635
11/04/2025126.632128.289126.349128.099
11/05/2025128.099129.234127.472127.984
11/06/2025127.974129.475127.802128.736
11/09/2025128.736132.33128.536132.189
11/10/2025132.195133.39131.733132.778
11/11/2025132.764135.407131.784134.908
11/12/2025134.895136.486133.288133.87
11/13/2025133.865135.394129.643131.401
11/16/2025131.401132.03128.827129.899
11/17/2025129.899131.246128.556130.834
11/18/2025130.855132.874130.397131.06
11/19/2025131.057132.145129.857131.088
11/20/2025131.078131.855129.341130.823
11/23/2025131.139132.894129.896132.872
11/24/2025132.864133.727132.146132.857
11/25/2025132.844134.18132.708133.887
11/26/2025133.879134.03133.198133.736
11/27/2025133.736135.9133.615135.601
11/30/2025135.622137.105135.256136.238
12/01/2025136.235136.338133.868135.363
12/02/2025135.359136.37134.869135.242
12/03/2025135.237135.645134.247135.357
12/04/2025135.359136.939134.871135.103
12/07/2025135.103135.643134.304134.762
12/08/2025134.767135.678134.077135.425
12/09/2025135.431136.274134.463136.004
12/10/2025136.002137.795135.173137.485
12/11/2025137.485139.968136.898138.234
12/14/2025138.251139.865137.789138.396
12/15/2025138.408139.373137.341138.405
12/16/2025138.418139.816138.273139.581
12/17/2025139.589140.645138.54139.376
12/18/2025139.349140.066138.551139.523
12/21/2025139.505142.815139.473142.705
12/22/2025142.71144.668142.451144.606
12/23/2025144.622145.484143.027144.028
12/24/2025144.028144.032144.013144.013
12/25/2025144.013146.281143.84145.681
12/28/2025145.681146.268138.475139.373
12/29/2025139.36141.601139.009139.586
12/30/2025139.572140.603137.426138.676
12/31/2025138.699138.879138.487138.738