GAUUSD
Gold Gram Spot (US Dollar)
133.019
$
+0.856 (%+0.65)
GAUUSD: Gold Gram Spot (US Dollar) Historical Data
Historical price data, yearly archive and performance analysis for Gold Gram Spot (US Dollar).
Historical Chart
Loading chart...
Average
OPEN 110.7892
CLOSE 110.9981
Low
LOW 84.065
High
HIGH 146.281
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 84.379 | 85.537 | 84.292 | 85.515 |
| 01/02/2025 | 85.51 | 85.688 | 84.782 | 84.824 |
| 01/05/2025 | 84.824 | 85.184 | 84.065 | 84.703 |
| 01/06/2025 | 84.711 | 85.661 | 84.654 | 85.21 |
| 01/07/2025 | 85.208 | 85.845 | 85.049 | 85.631 |
| 01/08/2025 | 85.635 | 86.107 | 85.384 | 85.832 |
| 01/09/2025 | 85.83 | 86.744 | 85.654 | 86.508 |
| 01/12/2025 | 86.508 | 86.597 | 85.421 | 85.593 |
| 01/13/2025 | 85.594 | 86.053 | 85.522 | 86.053 |
| 01/14/2025 | 86.045 | 86.695 | 85.826 | 86.692 |
| 01/15/2025 | 86.691 | 87.601 | 86.488 | 87.313 |
| 01/16/2025 | 87.317 | 87.371 | 86.806 | 86.84 |
| 01/19/2025 | 86.841 | 87.253 | 86.468 | 87.107 |
| 01/20/2025 | 87.107 | 88.283 | 86.899 | 88.178 |
| 01/21/2025 | 88.177 | 88.847 | 88.158 | 88.632 |
| 01/22/2025 | 88.628 | 88.703 | 87.962 | 88.538 |
| 01/23/2025 | 88.53 | 89.567 | 88.491 | 89.089 |
| 01/26/2025 | 89.09 | 89.139 | 87.789 | 88.142 |
| 01/27/2025 | 88.134 | 88.898 | 87.929 | 88.869 |
| 01/28/2025 | 88.873 | 88.939 | 88.25 | 88.573 |
| 01/29/2025 | 88.575 | 89.966 | 88.549 | 89.884 |
| 01/30/2025 | 89.889 | 90.576 | 89.711 | 90.055 |
| 02/02/2025 | 90.055 | 91.004 | 89.13 | 90.56 |
| 02/03/2025 | 90.562 | 91.482 | 90.26 | 91.448 |
| 02/04/2025 | 91.452 | 92.672 | 91.301 | 92.036 |
| 02/05/2025 | 92.028 | 92.377 | 91.13 | 91.842 |
| 02/06/2025 | 91.845 | 92.814 | 91.714 | 91.972 |
| 02/09/2025 | 91.972 | 93.599 | 91.801 | 93.478 |
| 02/10/2025 | 93.478 | 94.608 | 92.657 | 93.16 |
| 02/11/2025 | 93.159 | 93.533 | 92.086 | 93.271 |
| 02/12/2025 | 93.269 | 94.171 | 93.245 | 94.153 |
| 02/13/2025 | 94.151 | 94.525 | 92.502 | 92.772 |
| 02/16/2025 | 92.772 | 93.441 | 92.556 | 93.173 |
| 02/17/2025 | 93.173 | 94.428 | 92.991 | 94.32 |
| 02/18/2025 | 94.32 | 94.745 | 93.842 | 94.393 |
| 02/19/2025 | 94.392 | 95.001 | 94.026 | 94.46 |
| 02/20/2025 | 94.459 | 94.838 | 93.786 | 94.359 |
| 02/23/2025 | 94.359 | 95.045 | 93.926 | 94.865 |
| 02/24/2025 | 94.872 | 94.957 | 92.868 | 93.646 |
| 02/25/2025 | 93.648 | 94.202 | 92.948 | 93.766 |
| 02/26/2025 | 93.758 | 93.908 | 92.204 | 92.396 |
| 02/27/2025 | 92.399 | 92.76 | 91.075 | 91.785 |
| 03/02/2025 | 91.786 | 93.016 | 91.785 | 92.939 |
| 03/03/2025 | 92.939 | 94.135 | 92.665 | 93.795 |
| 03/04/2025 | 93.805 | 94.2 | 93.06 | 93.951 |
| 03/05/2025 | 93.958 | 94.093 | 92.963 | 93.531 |
| 03/06/2025 | 93.524 | 94.213 | 93.152 | 93.54 |
| 03/09/2025 | 93.277 | 93.825 | 92.607 | 92.879 |
| 03/10/2025 | 92.879 | 93.945 | 92.636 | 93.768 |
| 03/11/2025 | 93.762 | 94.54 | 93.439 | 94.325 |
| 03/12/2025 | 94.328 | 96.107 | 94.297 | 96.089 |
| 03/13/2025 | 96.092 | 96.608 | 95.771 | 95.96 |
| 03/16/2025 | 95.961 | 96.52 | 95.882 | 96.485 |
| 03/17/2025 | 96.485 | 97.683 | 96.441 | 97.563 |
| 03/18/2025 | 97.564 | 98.126 | 97.193 | 97.986 |
| 03/19/2025 | 97.99 | 98.295 | 97.282 | 97.891 |
| 03/20/2025 | 97.893 | 97.98 | 96.438 | 97.224 |
| 03/23/2025 | 97.216 | 97.524 | 96.535 | 96.84 |
| 03/24/2025 | 96.83 | 97.612 | 96.701 | 97.096 |
| 03/25/2025 | 97.096 | 97.484 | 96.854 | 97.086 |
| 03/26/2025 | 97.091 | 98.371 | 97.019 | 98.27 |
| 03/27/2025 | 98.271 | 99.245 | 98.197 | 99.193 |
| 03/30/2025 | 99.193 | 100.549 | 98.927 | 100.439 |
| 03/31/2025 | 100.439 | 101.242 | 99.7 | 100.124 |
| 04/01/2025 | 100.124 | 101.092 | 99.838 | 100.823 |
| 04/02/2025 | 100.823 | 101.849 | 98.211 | 100.142 |
| 04/03/2025 | 100.145 | 100.85 | 96.976 | 97.692 |
| 04/06/2025 | 97.692 | 98.239 | 95.073 | 95.939 |
| 04/07/2025 | 96.784 | 97.182 | 95.652 | 95.907 |
| 04/08/2025 | 95.904 | 99.654 | 95.499 | 99.123 |
| 04/09/2025 | 99.12 | 102.122 | 98.752 | 102.098 |
| 04/10/2025 | 102.105 | 104.329 | 102.099 | 104.09 |
| 04/13/2025 | 104.09 | 104.347 | 102.678 | 103.12 |
| 04/14/2025 | 103.123 | 103.957 | 103.121 | 103.847 |
| 04/15/2025 | 103.862 | 107.489 | 103.816 | 107.488 |
| 04/16/2025 | 107.491 | 107.958 | 105.623 | 106.995 |
| 04/17/2025 | 106.995 | 107.003 | 106.98 | 106.983 |
| 04/20/2025 | 106.982 | 110.295 | 106.982 | 110.149 |
| 04/21/2025 | 110.149 | 112.524 | 108.266 | 108.737 |
| 04/22/2025 | 108.737 | 108.874 | 104.844 | 106.366 |
| 04/23/2025 | 106.366 | 108.247 | 105.757 | 107.704 |
| 04/24/2025 | 107.68 | 108.371 | 104.987 | 106.719 |
| 04/27/2025 | 106.723 | 107.802 | 105.083 | 107.51 |
| 04/28/2025 | 107.51 | 107.622 | 106.093 | 106.654 |
| 04/29/2025 | 106.655 | 107.003 | 105.04 | 105.735 |
| 04/30/2025 | 105.735 | 105.781 | 102.99 | 104.137 |
| 05/01/2025 | 104.137 | 105.109 | 103.62 | 104.179 |
| 05/04/2025 | 104.184 | 107.302 | 104.124 | 107.179 |
| 05/05/2025 | 107.179 | 110.43 | 106.865 | 110.425 |
| 05/06/2025 | 110.425 | 110.43 | 108.051 | 108.212 |
| 05/07/2025 | 108.212 | 109.78 | 105.742 | 106.281 |
| 05/08/2025 | 106.281 | 107.623 | 105.308 | 106.886 |
| 05/11/2025 | 106.919 | 106.921 | 103.137 | 104.056 |
| 05/12/2025 | 104.056 | 104.977 | 103.405 | 104.493 |
| 05/13/2025 | 104.47 | 104.72 | 101.861 | 102.152 |
| 05/14/2025 | 102.152 | 104.182 | 100.379 | 104.173 |
| 05/15/2025 | 104.169 | 104.555 | 101.412 | 102.964 |
| 05/18/2025 | 102.965 | 104.488 | 102.965 | 103.837 |
| 05/19/2025 | 103.836 | 105.959 | 103.032 | 105.776 |
| 05/20/2025 | 105.776 | 106.897 | 105.647 | 106.575 |
| 05/21/2025 | 106.575 | 107.556 | 105.435 | 105.939 |
| 05/22/2025 | 105.939 | 108.219 | 105.687 | 107.963 |
| 05/25/2025 | 107.962 | 107.962 | 106.093 | 107.436 |
| 05/26/2025 | 107.436 | 107.702 | 105.65 | 106.126 |
| 05/27/2025 | 106.124 | 106.915 | 105.357 | 105.694 |
| 05/28/2025 | 105.691 | 107.091 | 104.357 | 106.677 |
| 05/29/2025 | 106.68 | 106.827 | 105.203 | 105.749 |
| 06/01/2025 | 105.75 | 108.761 | 105.749 | 108.749 |
| 06/02/2025 | 108.749 | 109.062 | 107.167 | 107.834 |
| 06/03/2025 | 107.834 | 108.816 | 107.511 | 108.435 |
| 06/04/2025 | 108.435 | 109.424 | 107.386 | 107.841 |
| 06/05/2025 | 107.841 | 108.53 | 106.329 | 106.431 |
| 06/08/2025 | 106.431 | 107.327 | 105.893 | 106.943 |
| 06/09/2025 | 106.943 | 107.677 | 106.164 | 106.854 |
| 06/10/2025 | 106.854 | 108.043 | 106.606 | 107.829 |
| 06/11/2025 | 107.829 | 109.278 | 107.355 | 108.886 |
| 06/12/2025 | 108.886 | 110.815 | 108.668 | 110.299 |
| 06/15/2025 | 110.292 | 110.949 | 108.764 | 108.839 |
| 06/16/2025 | 108.818 | 109.42 | 108.235 | 108.938 |
| 06/17/2025 | 108.93 | 109.31 | 108.123 | 108.321 |
| 06/18/2025 | 108.321 | 108.927 | 107.631 | 108.334 |
| 06/19/2025 | 108.334 | 108.49 | 107.402 | 108.305 |
| 06/22/2025 | 108.263 | 109.167 | 107.616 | 108.303 |
| 06/23/2025 | 108.299 | 108.333 | 105.963 | 106.836 |
| 06/24/2025 | 106.836 | 107.292 | 106.488 | 107.139 |
| 06/25/2025 | 107.143 | 107.714 | 106.426 | 106.999 |
| 06/26/2025 | 106.999 | 107.017 | 104.698 | 105.265 |
| 06/29/2025 | 105.269 | 106.399 | 104.448 | 106.192 |
| 06/30/2025 | 106.189 | 107.963 | 106.175 | 107.332 |
| 07/01/2025 | 107.33 | 108.028 | 106.99 | 107.957 |
| 07/02/2025 | 107.957 | 108.212 | 106.475 | 106.941 |
| 07/03/2025 | 106.943 | 107.548 | 106.86 | 107.226 |
| 07/06/2025 | 107.262 | 107.463 | 105.988 | 107.287 |
| 07/07/2025 | 107.287 | 107.569 | 105.69 | 106.155 |
| 07/08/2025 | 106.149 | 106.639 | 105.544 | 106.536 |
| 07/09/2025 | 106.536 | 107.073 | 106.426 | 106.867 |
| 07/10/2025 | 106.868 | 108.306 | 106.808 | 107.899 |
| 07/13/2025 | 107.899 | 108.504 | 107.426 | 107.496 |
| 07/14/2025 | 107.497 | 108.229 | 106.752 | 106.872 |
| 07/15/2025 | 106.871 | 108.587 | 106.732 | 107.618 |
| 07/16/2025 | 107.618 | 107.776 | 106.417 | 107.359 |
| 07/17/2025 | 107.361 | 108.068 | 107.13 | 107.697 |
| 07/20/2025 | 107.702 | 109.358 | 107.52 | 109.23 |
| 07/21/2025 | 109.23 | 110.389 | 108.779 | 110.306 |
| 07/22/2025 | 110.306 | 110.565 | 108.732 | 108.912 |
| 07/23/2025 | 108.912 | 109.098 | 107.759 | 108.301 |
| 07/24/2025 | 108.298 | 108.46 | 106.916 | 107.303 |
| 07/27/2025 | 107.292 | 107.557 | 106.157 | 106.58 |
| 07/28/2025 | 106.571 | 107.197 | 106.36 | 106.954 |
| 07/29/2025 | 106.954 | 107.195 | 105.081 | 105.302 |
| 07/30/2025 | 105.302 | 106.568 | 105.278 | 105.797 |
| 07/31/2025 | 105.797 | 108.142 | 105.509 | 108.131 |
| 08/03/2025 | 108.131 | 108.845 | 107.548 | 108.471 |
| 08/04/2025 | 108.471 | 109.005 | 107.702 | 108.689 |
| 08/05/2025 | 108.69 | 108.843 | 107.976 | 108.318 |
| 08/06/2025 | 108.318 | 109.368 | 108.195 | 109.187 |
| 08/07/2025 | 109.187 | 109.61 | 108.657 | 109.237 |
| 08/10/2025 | 109.272 | 109.455 | 107.45 | 107.472 |
| 08/11/2025 | 107.453 | 107.972 | 107.101 | 107.653 |
| 08/12/2025 | 107.653 | 108.37 | 107.475 | 107.899 |
| 08/13/2025 | 107.899 | 108.502 | 107.064 | 107.233 |
| 08/14/2025 | 107.233 | 107.667 | 107.136 | 107.259 |
| 08/17/2025 | 107.259 | 107.971 | 106.863 | 107.156 |
| 08/18/2025 | 107.156 | 107.549 | 106.582 | 106.928 |
| 08/19/2025 | 106.928 | 107.698 | 106.473 | 107.658 |
| 08/20/2025 | 107.658 | 107.774 | 106.927 | 107.351 |
| 08/21/2025 | 107.351 | 108.633 | 106.796 | 108.415 |
| 08/24/2025 | 108.414 | 108.548 | 108.025 | 108.216 |
| 08/25/2025 | 108.216 | 109.11 | 107.754 | 109.105 |
| 08/26/2025 | 109.109 | 109.275 | 108.473 | 109.23 |
| 08/27/2025 | 109.215 | 110.056 | 108.819 | 109.835 |
| 08/28/2025 | 109.838 | 111.043 | 109.455 | 110.848 |
| 08/31/2025 | 109.873 | 112.199 | 109.873 | 111.799 |
| 09/01/2025 | 111.799 | 113.813 | 111.581 | 113.627 |
| 09/02/2025 | 113.627 | 115.049 | 113.38 | 114.446 |
| 09/03/2025 | 114.446 | 114.594 | 112.906 | 113.99 |
| 09/04/2025 | 113.99 | 115.745 | 113.819 | 115.335 |
| 09/07/2025 | 115.303 | 117.228 | 115.071 | 116.917 |
| 09/08/2025 | 116.917 | 118.149 | 116.594 | 116.595 |
| 09/09/2025 | 116.595 | 117.593 | 116.418 | 117.06 |
| 09/10/2025 | 117.06 | 117.322 | 116.168 | 116.825 |
| 09/11/2025 | 116.825 | 117.563 | 116.729 | 117.149 |
| 09/14/2025 | 117.149 | 118.491 | 116.609 | 118.293 |
| 09/15/2025 | 118.293 | 119.055 | 118.153 | 118.646 |
| 09/16/2025 | 118.646 | 119.189 | 117.236 | 117.655 |
| 09/17/2025 | 117.655 | 118.09 | 116.649 | 117.173 |
| 09/18/2025 | 117.173 | 118.5 | 116.803 | 118.499 |
| 09/21/2025 | 118.499 | 120.525 | 118.434 | 120.469 |
| 09/22/2025 | 120.469 | 121.885 | 120.159 | 121.012 |
| 09/23/2025 | 121.012 | 121.507 | 119.524 | 120.132 |
| 09/24/2025 | 120.132 | 120.935 | 119.673 | 120.538 |
| 09/25/2025 | 120.538 | 121.651 | 120.07 | 120.895 |
| 09/28/2025 | 120.895 | 123.268 | 120.809 | 123.25 |
| 09/29/2025 | 123.25 | 124.476 | 121.96 | 124.065 |
| 09/30/2025 | 124.065 | 125.235 | 123.894 | 124.283 |
| 10/01/2025 | 124.288 | 125.273 | 122.829 | 123.982 |
| 10/02/2025 | 123.982 | 125.117 | 123.401 | 124.972 |
| 10/05/2025 | 124.972 | 127.636 | 124.888 | 127.325 |
| 10/06/2025 | 127.325 | 128.316 | 126.707 | 128.111 |
| 10/07/2025 | 128.113 | 130.508 | 128.09 | 129.919 |
| 10/08/2025 | 129.919 | 130.461 | 126.843 | 127.863 |
| 10/09/2025 | 127.863 | 129.33 | 126.918 | 129.189 |
| 10/12/2025 | 129.19 | 132.368 | 128.816 | 132.139 |
| 10/13/2025 | 132.143 | 134.374 | 131.519 | 133.168 |
| 10/14/2025 | 133.168 | 135.615 | 133.128 | 135.29 |
| 10/15/2025 | 135.29 | 139.236 | 135.047 | 139.159 |
| 10/16/2025 | 139.16 | 140.82 | 134.592 | 136.668 |
| 10/19/2025 | 136.668 | 140.865 | 135.647 | 140.039 |
| 10/20/2025 | 140.04 | 140.663 | 131.37 | 132.642 |
| 10/21/2025 | 132.642 | 133.789 | 128.735 | 131.771 |
| 10/22/2025 | 131.771 | 133.579 | 130.737 | 132.683 |
| 10/23/2025 | 132.683 | 133.247 | 130.058 | 132.211 |
| 10/26/2025 | 132.223 | 132.223 | 127.692 | 128.036 |
| 10/27/2025 | 128.036 | 129.237 | 124.961 | 127.057 |
| 10/28/2025 | 127.061 | 129.572 | 125.984 | 126.338 |
| 10/29/2025 | 126.338 | 129.477 | 125.892 | 129.4 |
| 10/30/2025 | 129.4 | 130.059 | 127.723 | 128.669 |
| 11/02/2025 | 128.669 | 129.584 | 127.408 | 128.934 |
| 11/03/2025 | 128.903 | 128.927 | 126.323 | 126.635 |
| 11/04/2025 | 126.632 | 128.289 | 126.349 | 128.099 |
| 11/05/2025 | 128.099 | 129.234 | 127.472 | 127.984 |
| 11/06/2025 | 127.974 | 129.475 | 127.802 | 128.736 |
| 11/09/2025 | 128.736 | 132.33 | 128.536 | 132.189 |
| 11/10/2025 | 132.195 | 133.39 | 131.733 | 132.778 |
| 11/11/2025 | 132.764 | 135.407 | 131.784 | 134.908 |
| 11/12/2025 | 134.895 | 136.486 | 133.288 | 133.87 |
| 11/13/2025 | 133.865 | 135.394 | 129.643 | 131.401 |
| 11/16/2025 | 131.401 | 132.03 | 128.827 | 129.899 |
| 11/17/2025 | 129.899 | 131.246 | 128.556 | 130.834 |
| 11/18/2025 | 130.855 | 132.874 | 130.397 | 131.06 |
| 11/19/2025 | 131.057 | 132.145 | 129.857 | 131.088 |
| 11/20/2025 | 131.078 | 131.855 | 129.341 | 130.823 |
| 11/23/2025 | 131.139 | 132.894 | 129.896 | 132.872 |
| 11/24/2025 | 132.864 | 133.727 | 132.146 | 132.857 |
| 11/25/2025 | 132.844 | 134.18 | 132.708 | 133.887 |
| 11/26/2025 | 133.879 | 134.03 | 133.198 | 133.736 |
| 11/27/2025 | 133.736 | 135.9 | 133.615 | 135.601 |
| 11/30/2025 | 135.622 | 137.105 | 135.256 | 136.238 |
| 12/01/2025 | 136.235 | 136.338 | 133.868 | 135.363 |
| 12/02/2025 | 135.359 | 136.37 | 134.869 | 135.242 |
| 12/03/2025 | 135.237 | 135.645 | 134.247 | 135.357 |
| 12/04/2025 | 135.359 | 136.939 | 134.871 | 135.103 |
| 12/07/2025 | 135.103 | 135.643 | 134.304 | 134.762 |
| 12/08/2025 | 134.767 | 135.678 | 134.077 | 135.425 |
| 12/09/2025 | 135.431 | 136.274 | 134.463 | 136.004 |
| 12/10/2025 | 136.002 | 137.795 | 135.173 | 137.485 |
| 12/11/2025 | 137.485 | 139.968 | 136.898 | 138.234 |
| 12/14/2025 | 138.251 | 139.865 | 137.789 | 138.396 |
| 12/15/2025 | 138.408 | 139.373 | 137.341 | 138.405 |
| 12/16/2025 | 138.418 | 139.816 | 138.273 | 139.581 |
| 12/17/2025 | 139.589 | 140.645 | 138.54 | 139.376 |
| 12/18/2025 | 139.349 | 140.066 | 138.551 | 139.523 |
| 12/21/2025 | 139.505 | 142.815 | 139.473 | 142.705 |
| 12/22/2025 | 142.71 | 144.668 | 142.451 | 144.606 |
| 12/23/2025 | 144.622 | 145.484 | 143.027 | 144.028 |
| 12/24/2025 | 144.028 | 144.032 | 144.013 | 144.013 |
| 12/25/2025 | 144.013 | 146.281 | 143.84 | 145.681 |
| 12/28/2025 | 145.681 | 146.268 | 138.475 | 139.373 |
| 12/29/2025 | 139.36 | 141.601 | 139.009 | 139.586 |
| 12/30/2025 | 139.572 | 140.603 | 137.426 | 138.676 |
| 12/31/2025 | 138.699 | 138.879 | 138.487 | 138.738 |