Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot (Amerika Doları) logo
GAUUSD
Gram Altın Spot (Amerika Doları)
13:54:02
133.713 $
-1.621 (%-1.20)
Previous Close: 135.334·
Volatility: 2.190
Day Low₺132.525
Day High₺135.431
Bid133.689
Ask133.736

Market Data

Spot Rate
B:133.689
A:133.736
Week over week (WoW)
-1.43%
Month over month (MoM)
-8.37%
Year to date (YTD)
-3.58%
Year over year (YoY)
+23.44%
Overview
Technicals
Comments
Archive

GAUUSD: Gram Altın Spot (Amerika Doları) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 151.9582
CLOSE 151.9006

Low

LOW 129.371

High

HIGH 179.89
DATEOPENHIGHLOWCLOSE
01/01/2026138.879141.543138.571139.26
01/04/2026139.28143.254139.28142.896
01/05/2026142.914144.581142.372144.48
01/06/2026144.492144.691142.225143.122
01/07/2026143.111143.968141.735143.927
01/08/2026143.915145.218143.172144.933
01/11/2026144.933148.857144.933147.688
01/12/2026147.718149.008146.964147.456
01/13/2026147.458149.268147.343148.943
01/14/2026148.952148.956147.292148.072
01/15/2026148.082148.57145.912147.311
01/18/2026147.54150.8147.54150.17
01/19/2026150.17153.235149.811152.92
01/20/2026152.933157.16152.927155.186
01/21/2026155.119158.451153.453158.071
01/22/2026158.103160.42157.55160.162
01/25/2026160.162164.314160.16162.524
01/26/2026162.539166.613160.469166.448
01/27/2026166.522173.336165.835172.885
01/28/2026173.023179.89164.184173.472
01/29/2026173.476175.245150.739156.081
02/01/2026156.406157.04141.555149.599
02/02/2026149.754160.555149.315158.886
02/03/2026158.964163.702153.766158.763
02/04/2026158.774161.516154.039154.636
02/05/2026154.704159.835149.664159.236
02/08/2026159.236163.505159.236163.291
02/09/2026163.365163.427160.365161.744
02/10/2026161.7164.556161.419163.538
02/11/2026163.598163.931156.955158.064
02/12/2026158.041162.234157.186161.804
02/15/2026161.804162.192159.691160.518
02/16/2026160.518160.744155.697156.841
02/17/2026156.801161.109156.091160.274
02/18/2026160.293161.47159.495160.819
02/19/2026160.824163.908160.276163.877
02/22/2026163.972168.402163.972168.352
02/23/2026168.359168.777163.798166.035
02/24/2026166.031167.751164.867165.641
02/25/2026165.66167.358164.995167.073
02/26/2026167.101169.282166.137169.238
03/01/2026169.238174.22169.161171.455
03/02/2026171.472172.961160.653163.873
03/03/2026163.851167.38163.459165.104
03/04/2026165.116167.029162.408163.236
03/05/2026163.221166.364162.807165.687
03/08/2026165.98167.098161.258165.215
03/09/2026165.222168.425164.542166.914
03/10/2026166.87167.923165.564166.422
03/11/2026166.422166.917162.528163.315
03/12/2026163.315164.878161.068161.36
03/15/2026161.41161.973159.764160.942
03/16/2026160.942162.184159.962160.954
03/17/2026160.954161.278154.552154.914
03/18/2026154.998156.462144.774149.511
03/19/2026149.511152.248143.962144.607
03/22/2026144.604145.803131.786141.685
03/23/2026141.685144.16138.49143.822
03/24/2026143.822147.934143.282144.873
03/25/2026144.873146.086139.913140.885
03/26/2026140.885146.426140.682144.48
03/29/2026144.48147.267142.101145.068
03/30/2026145.068150.695144.127150.116
03/31/2026150.116154.097149.89152.988
04/01/2026153.014154.334146.421150.38
04/02/2026150.38150.394150.363150.371
04/05/2026150.371151.306147.933149.449
04/06/2026149.449151.671148.152151.309
04/07/2026151.309156.064151.121151.763
04/08/2026151.763154.358151.081153.247
04/09/2026153.247154.164152.11152.692
04/12/2026152.693152.721149.323152.468
04/13/2026152.469155.81152.424155.645
04/14/2026155.645156.607153.913154.036
04/15/2026154.036155.557153.463153.99
04/16/2026153.99157.192153.295155.288
04/19/2026155.288155.288152.326154.981
04/20/2026154.981155.392150.12151.753
04/21/2026151.755153.426151.613152.373
04/22/2026152.373152.802149.987150.891
04/23/2026150.891152.403149.784151.403
04/26/2026151.403152.069150.066150.546
04/27/2026150.548151.149146.451147.749
04/28/2026147.749148.217145.008146.09
04/29/2026146.119149.401145.95148.617
04/30/2026148.617149.828146.62148.344
05/03/2026148.344149.015144.72145.405
05/04/2026145.405147.456145.121146.501
05/05/2026146.501151.851146.173150.826
05/06/2026150.83153.183150.629150.644
05/07/2026150.644152.694150.431151.592
05/10/2026151.593152.662149.447152.254
05/11/2026152.254153.474149.138151.613
05/12/2026151.613151.975150.146150.751
05/13/2026150.751151.701149.324149.527
05/14/2026149.527149.994145.064145.976
05/17/2026145.976147.385144.057146.811
05/18/2026146.811147.547143.559144.105
05/19/2026144.105146.377143.191146.098
05/20/2026146.091146.941144.318146.06
05/21/2026146.06146.135144.432144.971
05/24/2026144.971147.25144.934147.004
05/25/2026147.004147.262144.14144.917
05/26/2026144.917145.887141.534143.269
05/27/2026143.269145.208140.403144.551
05/28/2026144.551147.744144.333145.931
05/31/2026145.931146.147143.003144.199
06/01/2026144.199146.013143.504144.344
06/02/2026144.344144.574142.328142.579
06/03/2026142.579145.176142.259143.877
06/04/2026143.877144.085138.63139.197
06/07/2026139.197139.958137.285139.223
06/08/2026139.211140.233136.227136.992
06/09/2026136.992136.993130.765130.911
06/10/2026130.911135.657129.371135.437
06/11/2026135.44136.531134.081135.656
06/14/2026135.656140.479135.62138.548
06/15/2026138.548140.015138.451139.26
06/16/2026139.26140.888135.647136.848
06/17/2026136.871139.207135.101135.334
06/18/2026135.334135.431132.525133.713