Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gram Altın Spot (Amerika Doları) logo
GAUUSD
Gram Altın Spot (Amerika Doları)
16:45:38
133.493 $
-1.841 (%-1.36)
Previous Close: 135.334·
Volatility: 2.190
Day Low₺132.525
Day High₺135.431
Bid133.472
Ask133.514

Market Data

Spot Rate
B:133.472
A:133.514
Week over week (WoW)
-1.59%
Month over month (MoM)
-8.52%
Year to date (YTD)
-3.74%
Year over year (YoY)
+23.24%
Overview
Technicals
Comments
Archive

GAUUSD: Gram Altın Spot (Amerika Doları) Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.7991
CLOSE 76.8645

Low

LOW 63.799

High

HIGH 89.704
DATEOPENHIGHLOWCLOSE
01/01/202466.32366.8466.10466.173
01/02/202466.18266.42365.28965.615
01/03/202465.63165.94265.47165.697
01/04/202465.70266.3665.09665.712
01/07/202465.74265.80164.86965.178
01/08/202465.18165.65265.14465.218
01/09/202465.22865.59564.96265.062
01/10/202465.0665.57564.73265.192
01/11/202465.19666.30265.18565.828
01/14/202465.82866.20665.77666.118
01/15/202466.09166.09365.08465.211
01/16/202465.21565.36264.36364.495
01/17/202464.50265.03164.47465.017
01/18/202465.0265.56264.95965.22
01/21/202465.2265.33664.83764.974
01/22/202464.97465.52164.93465.22
01/23/202465.22865.48264.66564.697
01/24/202464.69765.1164.63864.946
01/25/202464.94665.14764.81664.904
01/28/202464.90265.50964.89165.351
01/29/202465.35265.86465.23965.462
01/30/202465.46266.10365.29865.399
01/31/202465.42366.40765.27166.086
02/01/202466.07866.15565.19965.464
02/04/202465.52165.66164.78365.106
02/05/202465.10965.55365.0465.452
02/06/202465.45265.73665.28865.421
02/07/202465.42165.54664.95565.363
02/08/202465.36965.49864.95665.109
02/11/202465.10965.18864.68664.949
02/12/202464.94965.32663.98764.064
02/13/202464.06464.17863.79964.017
02/14/202464.01764.56863.98964.444
02/15/202464.44564.79164.14864.692
02/18/202464.70865.0464.58564.862
02/19/202464.86265.29664.78665.085
02/20/202465.08665.33664.94965.087
02/21/202465.09865.42564.93965.093
02/22/202465.09265.63264.81965.478
02/25/202465.47865.49465.1165.344
02/26/202465.34465.57265.22965.272
02/27/202465.27765.52165.09165.388
02/28/202465.39165.93365.20765.721
02/29/202465.72567.14265.5666.982
03/03/202466.98268.15866.85968.057
03/04/202468.05968.8667.85568.47
03/05/202468.47469.19668.28169.019
03/06/202469.01969.60168.94269.402
03/07/202469.40570.57769.25670.007
03/10/202470.03170.37969.92470.18
03/11/202470.17770.24469.14769.393
03/12/202469.39570.07969.31369.906
03/13/202469.90869.99369.21969.515
03/14/202469.51269.85569.2969.314
03/17/202469.31369.5626969.458
03/18/202469.45669.53969.03769.367
03/19/202469.36770.37469.11470.293
03/20/202470.29371.46469.65370.13
03/21/202470.13170.28769.35669.618
03/24/202469.61670.13169.56369.832
03/25/202469.83770.73669.69470.06
03/26/202470.05970.65369.87870.566
03/27/202470.56671.90570.32771.817
03/28/202471.82771.87371.73371.828
03/31/202471.82872.84571.6572.414
04/01/202472.39773.35972.23673.326
04/02/202473.32273.98472.84773.957
04/03/202473.95674.12673.30773.662
04/04/202473.66274.92672.91574.902
04/07/202474.90475.68374.04575.213
04/08/202475.20776.04975.13975.659
04/09/202475.65875.87874.57275.044
04/10/202475.03876.44674.7876.275
04/11/202476.27578.17675.03675.354
04/14/202475.35476.76374.73276.625
04/15/202476.62877.10875.97576.613
04/16/202476.61377.02175.70975.872
04/17/202475.87476.93275.8676.497
04/18/202476.49777.73876.29176.902
04/21/202476.89876.89874.74574.819
04/22/202474.81775.05573.68874.656
04/23/202474.65575.14874.32874.457
04/24/202474.45875.3974.11474.98
04/25/202474.98175.63674.79675.172
04/28/202475.1775.44974.59175.098
04/29/202475.09975.12173.4773.504
04/30/202473.50274.85573.35874.575
05/01/202474.56774.82873.48474.061
05/02/202474.06674.61173.21974.002
05/05/202474.00574.97873.68674.717
05/06/202474.71574.91174.27174.402
05/07/202474.40574.63874.06874.217
05/08/202474.21875.46774.16675.44
05/09/202475.43576.47175.37975.887
05/12/202475.88676.02274.98775.112
05/13/202475.11275.86575.0775.817
05/14/202475.81776.85175.61776.714
05/15/202476.71677.07376.23176.407
05/16/202476.40577.89576.32677.639
05/19/202477.64478.77177.39978.005
05/20/202478.00578.25377.38577.838
05/21/202477.83478.01876.35976.482
05/22/202476.48476.6474.82474.884
05/23/202474.88175.47474.76575.039
05/26/202475.0475.82974.98975.591
05/27/202475.59176.00775.24475.922
05/28/202475.92275.95575.0675.154
05/29/202475.15475.61474.67875.342
05/30/202475.33675.86574.61174.824
06/02/202474.82575.70774.42375.585
06/03/202475.58575.64774.45374.815
06/04/202474.81675.79274.78175.726
06/05/202475.72676.47375.66876.4
06/06/202476.39976.76873.52573.746
06/09/202473.7574.3973.55674.288
06/10/202474.28774.5973.87774.487
06/11/202474.48675.28874.25374.743
06/12/202474.74574.76873.80774.077
06/13/202474.07875.12673.99875.001
06/16/202475.00175.00374.27174.556
06/17/202474.55675.01374.16274.891
06/18/202474.89375.07374.71474.836
06/19/202474.83676.05174.83675.876
06/20/202475.87676.15774.48974.656
06/23/202474.65675.06274.51775.061
06/24/202475.05975.14274.44874.575
06/25/202474.57474.71873.74673.892
06/26/202473.89474.94373.83874.845
06/27/202474.84675.22474.5174.805
06/30/202474.80475.18674.54674.971
07/01/202474.97375.13174.56374.899
07/02/202474.89976.03674.81275.749
07/03/202475.7575.95775.5875.776
07/04/202475.77676.93675.56876.887
07/07/202476.88376.89475.59375.851
07/08/202475.84776.24775.54276
07/09/20247676.73575.97676.237
07/10/202476.23877.9576.23277.665
07/11/202477.65977.74876.89177.527
07/14/202477.52478.44277.20677.881
07/15/202477.88179.477.80879.377
07/16/202479.37879.85478.82179.058
07/17/202479.05879.57278.46278.62
07/18/202478.6278.68576.96577.199
07/21/202477.19477.55376.64977.05
07/22/202477.05277.5576.78877.472
07/23/202477.47278.19177.06577.083
07/24/202477.08377.20375.65976.021
07/25/202476.02176.86375.74476.752
07/28/202476.75577.25976.18976.658
07/29/202476.65477.56376.41277.51
07/30/202477.50978.80177.28978.696
07/31/202478.69679.16678.13678.655
08/01/202478.65679.64677.51478.566
08/04/202478.58879.03176.01777.502
08/05/202477.50277.74976.57976.854
08/06/202476.86977.38976.49476.614
08/07/202476.61378.0576.55378.048
08/08/202478.04878.35377.70778.168
08/11/202478.16579.51577.93279.506
08/12/202479.50479.63678.98979.256
08/13/202479.25679.74478.38978.701
08/14/202478.779.41478.278.986
08/15/202478.98880.6978.79680.642
08/18/202480.6480.69579.91880.516
08/19/202480.51481.39680.29380.827
08/20/202480.82781.01980.21680.775
08/21/202480.77580.8579.44179.889
08/22/202479.8980.96679.84580.782
08/25/202480.78281.23980.66180.963
08/26/202480.96381.21380.49481.166
08/27/202481.17181.31280.17880.523
08/28/202480.52281.30180.4981.066
08/29/202481.06281.24180.19180.486
09/01/202480.48380.96980.06480.361
09/02/202480.36180.5879.55480.154
09/03/202480.15480.38579.47580.241
09/04/202480.2481.1380.1880.918
09/05/202480.91881.31879.90280.294
09/08/202480.93780.93779.91580.585
09/09/202480.58280.97180.38380.912
09/10/202480.91281.31180.41380.755
09/11/202480.75682.32280.73382.27
09/12/202482.26883.14782.20182.886
09/15/202482.88683.26182.80183.034
09/16/202483.03383.17382.33582.611
09/17/202482.61283.59781.89382.273
09/18/202482.27583.42382.02883.165
09/19/202483.16584.42183.10684.307
09/22/202484.30784.71384.03984.517
09/23/202484.51585.66284.32585.433
09/24/202485.43485.84885.19685.434
09/25/202485.43386.34485.37285.923
09/26/202485.92185.98184.98185.471
09/29/202485.47285.71584.38984.706
09/30/202484.70685.94384.63785.632
10/01/202485.63185.63284.92385.479
10/02/202485.4885.61984.88185.393
10/03/202485.39385.84984.62585.315
10/06/202485.31585.51184.80984.963
10/07/202484.96385.383.74884.296
10/08/202484.29584.37683.76283.843
10/09/202483.84384.65783.73384.556
10/10/202484.55685.56884.49885.435
10/13/202485.43385.74184.98485.168
10/14/202485.16985.80984.82685.606
10/15/202485.60686.33185.48185.97
10/16/202485.97486.70485.94786.583
10/17/202486.58287.53486.52287.509
10/20/202487.50888.11287.26787.439
10/21/202487.43988.38287.41788.38
10/22/202488.3888.71587.09387.307
10/23/202487.30488.287.29787.973
10/24/202487.97388.34787.35788.345
10/27/202488.33488.33587.60488.172
10/28/202488.17289.21588.09489.215
10/29/202489.21589.70289.09189.621
10/30/202489.62189.70487.82488.219
10/31/202488.2288.8187.87587.979
11/03/202487.97988.35887.888.01
11/04/202488.01788.41687.60688.19
11/05/202488.19388.40685.28285.544
11/06/202485.54287.13184.99186.957
11/07/202486.93887.14386.17686.329
11/10/202486.32986.36583.93684.305
11/11/202484.3284.46583.26483.583
11/12/202483.60184.20182.72682.751
11/13/202482.75682.99481.56382.552
11/14/202482.5582.82182.1382.378
11/17/202482.38284.07882.38283.931
11/18/202483.92584.86183.9184.681
11/19/202484.68185.37384.285.169
11/20/202485.17185.95685.13885.902
11/21/202485.90287.17885.78387
11/24/20248787.50884.09884.437
11/25/202484.44284.94183.78384.612
11/26/202484.61285.46484.46484.782
11/27/202484.78385.1984.27184.807
11/28/202484.80785.72484.69985.36
12/01/202485.3685.3684.384.788
12/02/202484.7985.37184.69284.947
12/03/202484.95285.42784.63885.205
12/04/202485.20985.37884.35284.605
12/05/202484.60185.06184.03684.612
12/08/202484.62386.0584.48785.457
12/09/202485.45786.66685.45686.547
12/10/202486.54587.4986.03787.361
12/11/202487.36487.64886.01386.154
12/12/202486.1686.57485.08985.134
12/15/202485.13486.17284.99385.291
12/16/202485.29685.4884.65984.994
12/17/202484.99785.25883.17983.338
12/18/202483.35584.44383.06683.491
12/19/202483.48884.62283.26484.329
12/22/202484.32984.66583.85783.948
12/23/202483.94684.28483.91884.132
12/24/202484.13284.17584.10684.127
12/25/202484.12784.8584.08584.692
12/26/202484.69684.82683.97184.091
12/29/202484.09184.49783.4783.84
12/30/202483.84884.47783.67984.345
12/31/202484.34584.39984.32984.379