GAUUSD
Gram Altın Spot (Amerika Doları)
16:42:30
133.485 $
-1.849 (%-1.37)
Previous Close: 135.334·
Volatility: 2.190
Day Low₺132.525
Day High₺135.431
Market Data
Spot Rate
B:133.465
A:133.506
Week over week (WoW)
-1.60%
Month over month (MoM)
-8.53%
Year to date (YTD)
-3.74%
Year over year (YoY)
+23.23%
GAUUSD: Gram Altın Spot (Amerika Doları) Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.1514
CLOSE 56.2593
Low
LOW 51.972
High
HIGH 58.944
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/23/2022 | 53.193 | 53.327 | 52.864 | 53.043 |
| 10/24/2022 | 53.052 | 53.383 | 52.675 | 53.149 |
| 10/25/2022 | 53.151 | 53.852 | 53.043 | 53.519 |
| 10/26/2022 | 53.52 | 53.719 | 53.208 | 53.473 |
| 10/27/2022 | 53.476 | 53.598 | 52.673 | 52.878 |
| 10/30/2022 | 52.878 | 52.911 | 52.465 | 52.519 |
| 10/31/2022 | 52.512 | 53.273 | 52.433 | 52.98 |
| 11/01/2022 | 52.985 | 53.677 | 52.56 | 52.574 |
| 11/02/2022 | 52.576 | 52.76 | 51.972 | 52.388 |
| 11/03/2022 | 52.389 | 54.082 | 52.363 | 54.069 |
| 11/06/2022 | 54.066 | 54.073 | 53.592 | 53.835 |
| 11/07/2022 | 53.835 | 55.201 | 53.523 | 55.049 |
| 11/08/2022 | 55.046 | 55.373 | 54.728 | 54.805 |
| 11/09/2022 | 54.8 | 56.461 | 54.779 | 56.461 |
| 11/10/2022 | 56.456 | 56.848 | 56.176 | 56.836 |
| 11/13/2022 | 56.838 | 57.071 | 56.371 | 56.975 |
| 11/14/2022 | 56.982 | 57.438 | 56.815 | 57.177 |
| 11/15/2022 | 57.179 | 57.393 | 56.915 | 57.039 |
| 11/16/2022 | 57.043 | 57.063 | 56.412 | 56.617 |
| 11/17/2022 | 56.617 | 56.835 | 56.187 | 56.224 |
| 11/20/2022 | 56.224 | 56.363 | 55.703 | 55.916 |
| 11/21/2022 | 55.912 | 56.257 | 55.847 | 55.959 |
| 11/22/2022 | 55.943 | 56.373 | 55.426 | 56.306 |
| 11/23/2022 | 56.303 | 56.546 | 56.237 | 56.438 |
| 11/24/2022 | 56.438 | 56.624 | 56.137 | 56.431 |
| 11/27/2022 | 56.431 | 56.707 | 55.933 | 55.944 |
| 11/28/2022 | 55.95 | 56.554 | 55.93 | 56.219 |
| 11/29/2022 | 56.224 | 56.907 | 56.105 | 56.904 |
| 11/30/2022 | 56.897 | 58.006 | 56.84 | 57.982 |
| 12/01/2022 | 57.979 | 58.017 | 57.19 | 57.793 |
| 12/04/2022 | 57.793 | 58.193 | 56.77 | 56.804 |
| 12/05/2022 | 56.816 | 57.257 | 56.787 | 56.957 |
| 12/06/2022 | 56.966 | 57.568 | 56.866 | 57.46 |
| 12/07/2022 | 57.456 | 57.708 | 57.248 | 57.505 |
| 12/08/2022 | 57.506 | 58.07 | 57.493 | 57.712 |
| 12/11/2022 | 57.712 | 57.784 | 57.147 | 57.24 |
| 12/12/2022 | 57.24 | 58.66 | 57.22 | 58.213 |
| 12/13/2022 | 58.222 | 58.326 | 57.764 | 58.087 |
| 12/14/2022 | 58.092 | 58.151 | 57.032 | 57.136 |
| 12/15/2022 | 57.147 | 57.689 | 57.047 | 57.622 |
| 12/18/2022 | 57.622 | 57.832 | 57.353 | 57.46 |
| 12/19/2022 | 57.463 | 58.552 | 57.376 | 58.437 |
| 12/20/2022 | 58.435 | 58.638 | 58.248 | 58.333 |
| 12/21/2022 | 58.336 | 58.539 | 57.387 | 57.617 |
| 12/22/2022 | 57.615 | 57.976 | 57.566 | 57.799 |
| 12/25/2022 | 57.799 | 57.903 | 57.799 | 57.813 |
| 12/26/2022 | 57.812 | 58.944 | 57.812 | 58.284 |
| 12/27/2022 | 58.282 | 58.366 | 57.777 | 58.013 |
| 12/28/2022 | 58.016 | 58.519 | 57.949 | 58.342 |
| 12/29/2022 | 58.343 | 58.71 | 58.203 | 58.628 |