Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gala Tether logo
GALAUSDT
Gala Tether
—
0.00257 $
+0.000020 (%+0.78)
Day Low₺0.00252
Day High₺0.00262
Bid0.00256
Ask0.00257

Market Data

Spot Rate
B:0.00256
A:0.00257
Circulating Supply
44,233,171,676
Market Cap
$120.26M
Overview
Technicals
Comments
Archive

GALAUSDT: Gala Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0169
CLOSE 0.0168

Low

LOW 0.0026

High

HIGH 0.0446
DATEOPENHIGHLOWCLOSE
01/01/20250.03440.03770.03380.0371
01/02/20250.03710.04010.0370.0392
01/03/20250.03920.04450.0390.0434
01/04/20250.04340.0440.04180.0425
01/05/20250.04250.04260.04060.0419
01/06/20250.04190.04460.04110.0428
01/07/20250.04280.04350.03720.0372
01/08/20250.03720.03790.03280.0347
01/09/20250.03470.03550.03270.0338
01/10/20250.03380.03620.03330.0354
01/11/20250.03540.03740.03490.0363
01/12/20250.03640.03660.03410.0348
01/13/20250.03480.0360.03030.0335
01/14/20250.03350.03730.03340.0365
01/15/20250.03650.03950.03550.0391
01/16/20250.03910.04060.03780.0385
01/17/20250.03850.04240.03850.0412
01/18/20250.04120.04180.03610.0373
01/19/20250.03730.03880.03240.0332
01/20/20250.03320.03680.03150.0327
01/21/20250.03270.03520.0310.0341
01/22/20250.03410.0350.03270.0329
01/23/20250.03290.03390.03180.033
01/24/20250.0330.03420.03150.0325
01/25/20250.03250.03280.03170.0323
01/26/20250.03230.03310.03070.0308
01/27/20250.03080.03110.02690.0303
01/28/20250.03030.03120.0270.0274
01/29/20250.02740.03020.02730.029
01/30/20250.0290.0320.02870.031
01/31/20250.0310.03440.03020.0319
02/01/20250.03190.03260.02810.0282
02/02/20250.02820.02890.02230.0239
02/03/20250.02390.02490.0170.0245
02/04/20250.02450.02470.02110.0225
02/05/20250.02250.02410.02210.0225
02/06/20250.02250.02330.02070.0209
02/07/20250.02090.02320.02040.0212
02/08/20250.02120.02230.02070.0221
02/09/20250.02210.02260.02050.0218
02/10/20250.02180.02330.0210.0231
02/11/20250.02310.02460.02220.0227
02/12/20250.02270.02450.02150.0241
02/13/20250.02410.02480.02270.0233
02/14/20250.02330.02520.0230.0244
02/15/20250.02430.0250.02350.0237
02/16/20250.02370.02390.02220.0224
02/17/20250.02240.02350.02170.0225
02/18/20250.02250.02260.02080.0219
02/19/20250.0220.02240.02130.0222
02/20/20250.02220.0230.0220.0229
02/21/20250.02290.02460.0220.0223
02/22/20250.02230.02340.02210.0231
02/23/20250.02310.02330.0220.0223
02/24/20250.02230.02250.01820.0188
02/25/20250.01880.02020.01780.0198
02/26/20250.01980.02020.01880.0197
02/27/20250.01980.02040.01940.0199
02/28/20250.01990.02010.01780.02
03/01/20250.020.02010.01880.0197
03/02/20250.01970.02250.01910.0222
03/03/20250.02220.02230.0180.0184
03/04/20250.01840.01860.0160.0177
03/05/20250.01770.0190.01750.0188
03/06/20250.01880.01960.01830.0185
03/07/20250.01850.01950.01740.0185
03/08/20250.01850.01860.01730.0177
03/09/20250.01770.01780.01550.0159
03/10/20250.01590.01730.01490.015
03/11/20250.0150.01640.01390.0158
03/12/20250.01590.01690.01530.0166
03/13/20250.01660.01690.01570.0162
03/14/20250.01620.0170.01620.0166
03/15/20250.01660.01730.01640.0171
03/16/20250.01710.01740.0160.0163
03/17/20250.01630.01760.01620.0173
03/18/20250.01730.01730.01640.0173
03/19/20250.01730.01780.0170.0177
03/20/20250.01770.01780.01690.0171
03/21/20250.01710.01730.01640.0167
03/22/20250.01670.01750.01660.0171
03/23/20250.01710.01750.01690.0172
03/24/20250.01730.01870.01710.0181
03/25/20250.01820.01880.01790.0186
03/26/20250.01860.01910.01810.0183
03/27/20250.01830.01890.0180.0183
03/28/20250.01830.01840.01630.0167
03/29/20250.01670.01680.01480.0154
03/30/20250.01540.01590.01510.0154
03/31/20250.01540.01560.01480.0152
04/01/20250.01520.01630.01520.0159
04/02/20250.01590.01610.01420.0145
04/03/20250.01450.01540.0140.0149
04/04/20250.01490.01540.01460.015
04/05/20250.0150.01520.01460.0149
04/06/20250.01480.01490.01260.013
04/07/20250.0130.01430.01180.0133
04/08/20250.01330.01380.01260.0127
04/09/20250.01270.01450.01210.0143
04/10/20250.01430.01430.01350.0139
04/11/20250.01390.01470.01390.0143
04/12/20250.01430.01540.01420.0152
04/13/20250.01520.01540.01410.0144
04/14/20250.01440.01530.01430.0147
04/15/20250.01470.0150.0140.0141
04/16/20250.01410.01440.01360.0138
04/17/20250.01380.01420.01350.0138
04/18/20250.01380.01440.01370.0142
04/19/20250.01420.01560.01420.0153
04/20/20250.01530.01590.0150.0156
04/21/20250.01560.0170.01530.0156
04/22/20250.01560.0170.01530.0168
04/23/20250.01680.01740.01660.0171
04/24/20250.01710.01760.01610.0175
04/25/20250.01750.01790.01710.0174
04/26/20250.01740.01830.01720.0177
04/27/20250.01770.01780.01650.0165
04/28/20250.01650.01740.01590.0173
04/29/20250.01730.01770.01650.0168
04/30/20250.01680.01720.01610.0169
05/01/20250.01690.01750.01680.0172
05/02/20250.01720.01750.01660.0169
05/03/20250.01690.01690.01540.0156
05/04/20250.01560.01580.0150.0153
05/05/20250.01530.01570.0150.0152
05/06/20250.01520.01540.01430.015
05/07/20250.0150.01540.01480.0152
05/08/20250.01520.01810.01520.0178
05/09/20250.01780.01970.01780.0196
05/10/20250.01960.02240.01930.0224
05/11/20250.02230.02370.02130.0219
05/12/20250.02190.02350.0210.022
05/13/20250.0220.02310.02040.0225
05/14/20250.02250.02350.02130.0215
05/15/20250.02150.02190.01930.0199
05/16/20250.01990.02070.01930.0195
05/17/20250.01950.01960.01830.0185
05/18/20250.01850.02060.01830.02
05/19/20250.020.02030.01810.019
05/20/20250.0190.01970.01820.0195
05/21/20250.01950.02080.01910.0199
05/22/20250.01990.02130.01990.0211
05/23/20250.02110.0220.01870.0188
05/24/20250.01880.01940.01860.0189
05/25/20250.01890.01920.01790.0191
05/26/20250.01910.01990.01880.0191
05/27/20250.01910.020.01840.0194
05/28/20250.01940.01980.01860.0196
05/29/20250.01960.02040.01840.0186
05/30/20250.01860.01870.01610.0164
05/31/20250.01640.01690.01560.0166
06/01/20250.01660.0170.01610.0169
06/02/20250.01690.01740.01620.0173
06/03/20250.01730.01790.0170.0171
06/04/20250.01710.01740.01630.0164
06/05/20250.01640.01670.0150.0152
06/06/20250.01520.01630.01520.0155
06/07/20250.01550.01650.01550.0163
06/08/20250.01630.01670.01590.0163
06/09/20250.01630.01730.0160.0173
06/10/20250.01730.0180.01690.0179
06/11/20250.01790.01820.01690.0171
06/12/20250.01710.01710.01560.0157
06/13/20250.01570.01570.01440.0152
06/14/20250.01520.01530.01470.015
06/15/20250.0150.01530.01460.015
06/16/20250.0150.01580.01480.0149
06/17/20250.01490.01530.01390.0143
06/18/20250.01430.01460.01360.0145
06/19/20250.01450.01470.0140.0142
06/20/20250.01420.01460.01340.0138
06/21/20250.01370.01410.01260.0131
06/22/20250.01310.01330.01180.0125
06/23/20250.01250.0140.01240.0139
06/24/20250.01390.01450.01380.0142
06/25/20250.01420.01430.01340.0135
06/26/20250.01350.01390.01330.0133
06/27/20250.01330.01370.01310.0135
06/28/20250.01350.01410.01340.014
06/29/20250.0140.01520.01380.015
06/30/20250.0150.01520.01410.0142
07/01/20250.01420.01430.01330.0134
07/02/20250.01340.01510.01330.0147
07/03/20250.01470.01520.01450.0148
07/04/20250.01480.01490.01360.0139
07/05/20250.01390.01410.01360.0139
07/06/20250.01390.01450.01380.0143
07/07/20250.01430.01450.01390.0141
07/08/20250.01410.01450.01380.0143
07/09/20250.01430.01550.01420.0154
07/10/20250.01540.0170.01520.0169
07/11/20250.01690.01790.01660.017
07/12/20250.0170.01740.01620.0167
07/13/20250.01670.01770.01660.0172
07/14/20250.01720.01840.01670.0171
07/15/20250.01710.0180.01640.0178
07/16/20250.01780.01890.01730.0182
07/17/20250.01820.01890.01760.0186
07/18/20250.01860.02050.01820.0187
07/19/20250.01870.01940.01810.0193
07/20/20250.01930.02060.01910.02
07/21/20250.020.0210.01950.0203
07/22/20250.02030.02070.01890.0202
07/23/20250.02020.02020.01720.0178
07/24/20250.01780.01820.01650.0172
07/25/20250.01720.01770.01660.0176
07/26/20250.01760.0180.01740.0177
07/27/20250.01770.01850.01760.0183
07/28/20250.01830.01870.01680.017
07/29/20250.0170.01760.01640.0168
07/30/20250.01680.01690.01540.0164
07/31/20250.01640.01670.01540.0155
08/01/20250.01550.01560.01450.0149
08/02/20250.01490.01520.01430.0146
08/03/20250.01460.01520.01440.0151
08/04/20250.01510.01590.01510.0159
08/05/20250.01590.01590.01480.0152
08/06/20250.01520.01560.01480.0154
08/07/20250.01540.01640.01540.0164
08/08/20250.01640.01710.01620.017
08/09/20250.0170.01830.01690.0179
08/10/20250.01790.01830.01710.0177
08/11/20250.01770.01840.01660.0167
08/12/20250.01670.01820.01650.018
08/13/20250.0180.01920.01780.0189
08/14/20250.01890.01910.01630.0167
08/15/20250.01670.01730.0160.0166
08/16/20250.01660.01760.01650.0172
08/17/20250.01720.0180.01710.0172
08/18/20250.01720.01730.01630.0166
08/19/20250.01660.01690.01570.0158
08/20/20250.01580.01680.01570.0167
08/21/20250.01670.01680.01610.0162
08/22/20250.01620.01890.01560.0189
08/23/20250.01890.01890.01790.0184
08/24/20250.01840.01870.01730.018
08/25/20250.0180.01830.01570.016
08/26/20250.0160.0170.01590.0167
08/27/20250.01670.01710.01630.0164
08/28/20250.01640.01740.01620.0173
08/29/20250.01730.01740.01570.016
08/30/20250.0160.01640.01580.0162
08/31/20250.01620.01690.01610.0161
09/01/20250.01610.01670.01510.0156
09/02/20250.01560.01620.01540.0161
09/03/20250.01610.01640.01590.0162
09/04/20250.01630.01630.01540.0156
09/05/20250.01560.01650.01560.0161
09/06/20250.01610.01620.01580.016
09/07/20250.0160.01640.01590.0163
09/08/20250.01630.01710.01620.0169
09/09/20250.01690.01760.01660.0169
09/10/20250.01690.01750.01670.0173
09/11/20250.01730.01760.01690.0176
09/12/20250.01760.01810.01730.018
09/13/20250.0180.01880.01790.0184
09/14/20250.01840.01840.01720.0174
09/15/20250.01740.01790.01630.0167
09/16/20250.01670.01720.01640.017
09/17/20250.0170.01820.01670.018
09/18/20250.0180.01870.01770.0183
09/19/20250.01830.01880.0170.0172
09/20/20250.01720.01780.0170.0175
09/21/20250.01750.01790.01710.0172
09/22/20250.01720.01730.01480.0153
09/23/20250.01530.01560.01490.0151
09/24/20250.01510.01570.01480.0152
09/25/20250.01520.01530.0140.0142
09/26/20250.01420.01480.0140.0147
09/27/20250.01470.01470.01430.0144
09/28/20250.01440.0150.01410.0149
09/29/20250.0150.0150.01430.0145
09/30/20250.01450.01460.01390.0144
10/01/20250.01440.01550.01430.0154
10/02/20250.01540.01640.01540.0162
10/03/20250.01620.01650.01570.0163
10/04/20250.01630.01640.01540.0159
10/05/20250.01590.01650.01550.0157
10/06/20250.01570.01670.01560.0164
10/07/20250.01640.01660.01530.0153
10/08/20250.01530.01620.01510.0159
10/09/20250.01590.0160.01480.0154
10/10/20250.01540.0160.00260.0102
10/11/20250.01020.01180.010.0106
10/12/20250.01060.01220.01050.0119
10/13/20250.0120.01270.01160.0125
10/14/20250.01250.01260.01120.012
10/15/20250.0120.01230.01130.0114
10/16/20250.01140.01180.01080.0111
10/17/20250.01110.01130.01010.0107
10/18/20250.01070.01110.01060.011
10/19/20250.0110.01140.01070.0112
10/20/20250.01120.01170.01090.0113
10/21/20250.01130.01180.01080.0109
10/22/20250.01090.0110.01010.0105
10/23/20250.01050.01120.01040.0109
10/24/20250.01090.01130.01080.0112
10/25/20250.01120.01120.0110.0111
10/26/20250.01110.01170.01090.0115
10/27/20250.01150.01170.01110.0112
10/28/20250.01120.01140.01050.0108
10/29/20250.01080.01120.01050.0108
10/30/20250.01080.01090.00950.0099
10/31/20250.00990.01020.00980.0101
11/01/20250.01010.01050.010.0105
11/02/20250.01040.01060.010.0105
11/03/20250.01050.01050.00840.0088
11/04/20250.00880.00920.00790.0085
11/05/20250.00850.00910.00810.009
11/06/20250.0090.0090.00840.0089
11/07/20250.00890.01070.00890.0103
11/08/20250.01030.01060.00980.0103
11/09/20250.01030.01040.00970.0102
11/10/20250.01020.01090.01010.0106
11/11/20250.01060.01090.00980.0099
11/12/20250.00990.01060.00940.0096
11/13/20250.00960.01010.0090.0093
11/14/20250.00940.00940.00870.009
11/15/20250.0090.00940.0090.0091
11/16/20250.00910.00960.00830.0086
11/17/20250.00860.0090.00830.0085
11/18/20250.00850.00890.00830.0087
11/19/20250.00870.00870.0080.0084
11/20/20250.00840.00870.00780.008
11/21/20250.0080.00830.0070.0076
11/22/20250.00760.00760.00730.0074
11/23/20250.00740.00760.00740.0074
11/24/20250.00740.00790.00730.0077
11/25/20250.00770.00790.00750.0078
11/26/20250.00780.00790.00750.0078
11/27/20250.00780.00820.00780.0079
11/28/20250.00790.00810.00770.0078
11/29/20250.00780.0080.00760.0077
11/30/20250.00770.00780.00750.0075
12/01/20250.00750.00750.00660.0068
12/02/20250.00680.00760.00660.0074
12/03/20250.00740.00790.00740.0078
12/04/20250.00780.00790.00740.0075
12/05/20250.00750.00760.00690.0071
12/06/20250.00710.00740.00710.0072
12/07/20250.00720.00730.00680.007
12/08/20250.0070.00750.0070.0073
12/09/20250.00730.0080.00710.0078
12/10/20250.00780.00790.00750.0075
12/11/20250.00750.00750.00710.0074
12/12/20250.00740.00750.00690.0071
12/13/20250.00710.00720.0070.0072
12/14/20250.00720.00720.00670.0068
12/15/20250.00680.00710.00630.0065
12/16/20250.00650.00670.00640.0066
12/17/20250.00660.00690.00620.0062
12/18/20250.00620.00640.00580.0059
12/19/20250.00590.00640.00580.0063
12/20/20250.00630.00640.00630.0063
12/21/20250.00630.00630.0060.0061
12/22/20250.00610.00640.00610.0062
12/23/20250.00620.00630.00590.0061
12/24/20250.00610.00620.0060.0061
12/25/20250.00610.00630.00590.006
12/26/20250.0060.00630.00590.0061
12/27/20250.00610.00630.0060.0063
12/28/20250.00630.00630.00610.0062
12/29/20250.00620.00640.0060.006
12/30/20250.0060.00610.00590.006
12/31/20250.0060.0060.00570.0058