Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Gala Tether (GALAUSDT)
GALAUSDT
Gala Tether (GALAUSDT)
0.002334 $
-0.000007 (%-0.30)
Overview
Technicals
Comments
Archive

GALAUSDT: Gala Tether Historical Data

Historical price data, yearly archive and performance analysis for Gala Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0169
CLOSE 0.0168

Low

LOW 0.0026

High

HIGH 0.0446
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0344 0.0377 0.0338 0.0371
01/02/2025 0.0371 0.0401 0.037 0.0392
01/03/2025 0.0392 0.0445 0.039 0.0434
01/04/2025 0.0434 0.044 0.0418 0.0425
01/05/2025 0.0425 0.0426 0.0406 0.0419
01/06/2025 0.0419 0.0446 0.0411 0.0428
01/07/2025 0.0428 0.0435 0.0372 0.0372
01/08/2025 0.0372 0.0379 0.0328 0.0347
01/09/2025 0.0347 0.0355 0.0327 0.0338
01/10/2025 0.0338 0.0362 0.0333 0.0354
01/11/2025 0.0354 0.0374 0.0349 0.0363
01/12/2025 0.0364 0.0366 0.0341 0.0348
01/13/2025 0.0348 0.036 0.0303 0.0335
01/14/2025 0.0335 0.0373 0.0334 0.0365
01/15/2025 0.0365 0.0395 0.0355 0.0391
01/16/2025 0.0391 0.0406 0.0378 0.0385
01/17/2025 0.0385 0.0424 0.0385 0.0412
01/18/2025 0.0412 0.0418 0.0361 0.0373
01/19/2025 0.0373 0.0388 0.0324 0.0332
01/20/2025 0.0332 0.0368 0.0315 0.0327
01/21/2025 0.0327 0.0352 0.031 0.0341
01/22/2025 0.0341 0.035 0.0327 0.0329
01/23/2025 0.0329 0.0339 0.0318 0.033
01/24/2025 0.033 0.0342 0.0315 0.0325
01/25/2025 0.0325 0.0328 0.0317 0.0323
01/26/2025 0.0323 0.0331 0.0307 0.0308
01/27/2025 0.0308 0.0311 0.0269 0.0303
01/28/2025 0.0303 0.0312 0.027 0.0274
01/29/2025 0.0274 0.0302 0.0273 0.029
01/30/2025 0.029 0.032 0.0287 0.031
01/31/2025 0.031 0.0344 0.0302 0.0319
02/01/2025 0.0319 0.0326 0.0281 0.0282
02/02/2025 0.0282 0.0289 0.0223 0.0239
02/03/2025 0.0239 0.0249 0.017 0.0245
02/04/2025 0.0245 0.0247 0.0211 0.0225
02/05/2025 0.0225 0.0241 0.0221 0.0225
02/06/2025 0.0225 0.0233 0.0207 0.0209
02/07/2025 0.0209 0.0232 0.0204 0.0212
02/08/2025 0.0212 0.0223 0.0207 0.0221
02/09/2025 0.0221 0.0226 0.0205 0.0218
02/10/2025 0.0218 0.0233 0.021 0.0231
02/11/2025 0.0231 0.0246 0.0222 0.0227
02/12/2025 0.0227 0.0245 0.0215 0.0241
02/13/2025 0.0241 0.0248 0.0227 0.0233
02/14/2025 0.0233 0.0252 0.023 0.0244
02/15/2025 0.0243 0.025 0.0235 0.0237
02/16/2025 0.0237 0.0239 0.0222 0.0224
02/17/2025 0.0224 0.0235 0.0217 0.0225
02/18/2025 0.0225 0.0226 0.0208 0.0219
02/19/2025 0.022 0.0224 0.0213 0.0222
02/20/2025 0.0222 0.023 0.022 0.0229
02/21/2025 0.0229 0.0246 0.022 0.0223
02/22/2025 0.0223 0.0234 0.0221 0.0231
02/23/2025 0.0231 0.0233 0.022 0.0223
02/24/2025 0.0223 0.0225 0.0182 0.0188
02/25/2025 0.0188 0.0202 0.0178 0.0198
02/26/2025 0.0198 0.0202 0.0188 0.0197
02/27/2025 0.0198 0.0204 0.0194 0.0199
02/28/2025 0.0199 0.0201 0.0178 0.02
03/01/2025 0.02 0.0201 0.0188 0.0197
03/02/2025 0.0197 0.0225 0.0191 0.0222
03/03/2025 0.0222 0.0223 0.018 0.0184
03/04/2025 0.0184 0.0186 0.016 0.0177
03/05/2025 0.0177 0.019 0.0175 0.0188
03/06/2025 0.0188 0.0196 0.0183 0.0185
03/07/2025 0.0185 0.0195 0.0174 0.0185
03/08/2025 0.0185 0.0186 0.0173 0.0177
03/09/2025 0.0177 0.0178 0.0155 0.0159
03/10/2025 0.0159 0.0173 0.0149 0.015
03/11/2025 0.015 0.0164 0.0139 0.0158
03/12/2025 0.0159 0.0169 0.0153 0.0166
03/13/2025 0.0166 0.0169 0.0157 0.0162
03/14/2025 0.0162 0.017 0.0162 0.0166
03/15/2025 0.0166 0.0173 0.0164 0.0171
03/16/2025 0.0171 0.0174 0.016 0.0163
03/17/2025 0.0163 0.0176 0.0162 0.0173
03/18/2025 0.0173 0.0173 0.0164 0.0173
03/19/2025 0.0173 0.0178 0.017 0.0177
03/20/2025 0.0177 0.0178 0.0169 0.0171
03/21/2025 0.0171 0.0173 0.0164 0.0167
03/22/2025 0.0167 0.0175 0.0166 0.0171
03/23/2025 0.0171 0.0175 0.0169 0.0172
03/24/2025 0.0173 0.0187 0.0171 0.0181
03/25/2025 0.0182 0.0188 0.0179 0.0186
03/26/2025 0.0186 0.0191 0.0181 0.0183
03/27/2025 0.0183 0.0189 0.018 0.0183
03/28/2025 0.0183 0.0184 0.0163 0.0167
03/29/2025 0.0167 0.0168 0.0148 0.0154
03/30/2025 0.0154 0.0159 0.0151 0.0154
03/31/2025 0.0154 0.0156 0.0148 0.0152
04/01/2025 0.0152 0.0163 0.0152 0.0159
04/02/2025 0.0159 0.0161 0.0142 0.0145
04/03/2025 0.0145 0.0154 0.014 0.0149
04/04/2025 0.0149 0.0154 0.0146 0.015
04/05/2025 0.015 0.0152 0.0146 0.0149
04/06/2025 0.0148 0.0149 0.0126 0.013
04/07/2025 0.013 0.0143 0.0118 0.0133
04/08/2025 0.0133 0.0138 0.0126 0.0127
04/09/2025 0.0127 0.0145 0.0121 0.0143
04/10/2025 0.0143 0.0143 0.0135 0.0139
04/11/2025 0.0139 0.0147 0.0139 0.0143
04/12/2025 0.0143 0.0154 0.0142 0.0152
04/13/2025 0.0152 0.0154 0.0141 0.0144
04/14/2025 0.0144 0.0153 0.0143 0.0147
04/15/2025 0.0147 0.015 0.014 0.0141
04/16/2025 0.0141 0.0144 0.0136 0.0138
04/17/2025 0.0138 0.0142 0.0135 0.0138
04/18/2025 0.0138 0.0144 0.0137 0.0142
04/19/2025 0.0142 0.0156 0.0142 0.0153
04/20/2025 0.0153 0.0159 0.015 0.0156
04/21/2025 0.0156 0.017 0.0153 0.0156
04/22/2025 0.0156 0.017 0.0153 0.0168
04/23/2025 0.0168 0.0174 0.0166 0.0171
04/24/2025 0.0171 0.0176 0.0161 0.0175
04/25/2025 0.0175 0.0179 0.0171 0.0174
04/26/2025 0.0174 0.0183 0.0172 0.0177
04/27/2025 0.0177 0.0178 0.0165 0.0165
04/28/2025 0.0165 0.0174 0.0159 0.0173
04/29/2025 0.0173 0.0177 0.0165 0.0168
04/30/2025 0.0168 0.0172 0.0161 0.0169
05/01/2025 0.0169 0.0175 0.0168 0.0172
05/02/2025 0.0172 0.0175 0.0166 0.0169
05/03/2025 0.0169 0.0169 0.0154 0.0156
05/04/2025 0.0156 0.0158 0.015 0.0153
05/05/2025 0.0153 0.0157 0.015 0.0152
05/06/2025 0.0152 0.0154 0.0143 0.015
05/07/2025 0.015 0.0154 0.0148 0.0152
05/08/2025 0.0152 0.0181 0.0152 0.0178
05/09/2025 0.0178 0.0197 0.0178 0.0196
05/10/2025 0.0196 0.0224 0.0193 0.0224
05/11/2025 0.0223 0.0237 0.0213 0.0219
05/12/2025 0.0219 0.0235 0.021 0.022
05/13/2025 0.022 0.0231 0.0204 0.0225
05/14/2025 0.0225 0.0235 0.0213 0.0215
05/15/2025 0.0215 0.0219 0.0193 0.0199
05/16/2025 0.0199 0.0207 0.0193 0.0195
05/17/2025 0.0195 0.0196 0.0183 0.0185
05/18/2025 0.0185 0.0206 0.0183 0.02
05/19/2025 0.02 0.0203 0.0181 0.019
05/20/2025 0.019 0.0197 0.0182 0.0195
05/21/2025 0.0195 0.0208 0.0191 0.0199
05/22/2025 0.0199 0.0213 0.0199 0.0211
05/23/2025 0.0211 0.022 0.0187 0.0188
05/24/2025 0.0188 0.0194 0.0186 0.0189
05/25/2025 0.0189 0.0192 0.0179 0.0191
05/26/2025 0.0191 0.0199 0.0188 0.0191
05/27/2025 0.0191 0.02 0.0184 0.0194
05/28/2025 0.0194 0.0198 0.0186 0.0196
05/29/2025 0.0196 0.0204 0.0184 0.0186
05/30/2025 0.0186 0.0187 0.0161 0.0164
05/31/2025 0.0164 0.0169 0.0156 0.0166
06/01/2025 0.0166 0.017 0.0161 0.0169
06/02/2025 0.0169 0.0174 0.0162 0.0173
06/03/2025 0.0173 0.0179 0.017 0.0171
06/04/2025 0.0171 0.0174 0.0163 0.0164
06/05/2025 0.0164 0.0167 0.015 0.0152
06/06/2025 0.0152 0.0163 0.0152 0.0155
06/07/2025 0.0155 0.0165 0.0155 0.0163
06/08/2025 0.0163 0.0167 0.0159 0.0163
06/09/2025 0.0163 0.0173 0.016 0.0173
06/10/2025 0.0173 0.018 0.0169 0.0179
06/11/2025 0.0179 0.0182 0.0169 0.0171
06/12/2025 0.0171 0.0171 0.0156 0.0157
06/13/2025 0.0157 0.0157 0.0144 0.0152
06/14/2025 0.0152 0.0153 0.0147 0.015
06/15/2025 0.015 0.0153 0.0146 0.015
06/16/2025 0.015 0.0158 0.0148 0.0149
06/17/2025 0.0149 0.0153 0.0139 0.0143
06/18/2025 0.0143 0.0146 0.0136 0.0145
06/19/2025 0.0145 0.0147 0.014 0.0142
06/20/2025 0.0142 0.0146 0.0134 0.0138
06/21/2025 0.0137 0.0141 0.0126 0.0131
06/22/2025 0.0131 0.0133 0.0118 0.0125
06/23/2025 0.0125 0.014 0.0124 0.0139
06/24/2025 0.0139 0.0145 0.0138 0.0142
06/25/2025 0.0142 0.0143 0.0134 0.0135
06/26/2025 0.0135 0.0139 0.0133 0.0133
06/27/2025 0.0133 0.0137 0.0131 0.0135
06/28/2025 0.0135 0.0141 0.0134 0.014
06/29/2025 0.014 0.0152 0.0138 0.015
06/30/2025 0.015 0.0152 0.0141 0.0142
07/01/2025 0.0142 0.0143 0.0133 0.0134
07/02/2025 0.0134 0.0151 0.0133 0.0147
07/03/2025 0.0147 0.0152 0.0145 0.0148
07/04/2025 0.0148 0.0149 0.0136 0.0139
07/05/2025 0.0139 0.0141 0.0136 0.0139
07/06/2025 0.0139 0.0145 0.0138 0.0143
07/07/2025 0.0143 0.0145 0.0139 0.0141
07/08/2025 0.0141 0.0145 0.0138 0.0143
07/09/2025 0.0143 0.0155 0.0142 0.0154
07/10/2025 0.0154 0.017 0.0152 0.0169
07/11/2025 0.0169 0.0179 0.0166 0.017
07/12/2025 0.017 0.0174 0.0162 0.0167
07/13/2025 0.0167 0.0177 0.0166 0.0172
07/14/2025 0.0172 0.0184 0.0167 0.0171
07/15/2025 0.0171 0.018 0.0164 0.0178
07/16/2025 0.0178 0.0189 0.0173 0.0182
07/17/2025 0.0182 0.0189 0.0176 0.0186
07/18/2025 0.0186 0.0205 0.0182 0.0187
07/19/2025 0.0187 0.0194 0.0181 0.0193
07/20/2025 0.0193 0.0206 0.0191 0.02
07/21/2025 0.02 0.021 0.0195 0.0203
07/22/2025 0.0203 0.0207 0.0189 0.0202
07/23/2025 0.0202 0.0202 0.0172 0.0178
07/24/2025 0.0178 0.0182 0.0165 0.0172
07/25/2025 0.0172 0.0177 0.0166 0.0176
07/26/2025 0.0176 0.018 0.0174 0.0177
07/27/2025 0.0177 0.0185 0.0176 0.0183
07/28/2025 0.0183 0.0187 0.0168 0.017
07/29/2025 0.017 0.0176 0.0164 0.0168
07/30/2025 0.0168 0.0169 0.0154 0.0164
07/31/2025 0.0164 0.0167 0.0154 0.0155
08/01/2025 0.0155 0.0156 0.0145 0.0149
08/02/2025 0.0149 0.0152 0.0143 0.0146
08/03/2025 0.0146 0.0152 0.0144 0.0151
08/04/2025 0.0151 0.0159 0.0151 0.0159
08/05/2025 0.0159 0.0159 0.0148 0.0152
08/06/2025 0.0152 0.0156 0.0148 0.0154
08/07/2025 0.0154 0.0164 0.0154 0.0164
08/08/2025 0.0164 0.0171 0.0162 0.017
08/09/2025 0.017 0.0183 0.0169 0.0179
08/10/2025 0.0179 0.0183 0.0171 0.0177
08/11/2025 0.0177 0.0184 0.0166 0.0167
08/12/2025 0.0167 0.0182 0.0165 0.018
08/13/2025 0.018 0.0192 0.0178 0.0189
08/14/2025 0.0189 0.0191 0.0163 0.0167
08/15/2025 0.0167 0.0173 0.016 0.0166
08/16/2025 0.0166 0.0176 0.0165 0.0172
08/17/2025 0.0172 0.018 0.0171 0.0172
08/18/2025 0.0172 0.0173 0.0163 0.0166
08/19/2025 0.0166 0.0169 0.0157 0.0158
08/20/2025 0.0158 0.0168 0.0157 0.0167
08/21/2025 0.0167 0.0168 0.0161 0.0162
08/22/2025 0.0162 0.0189 0.0156 0.0189
08/23/2025 0.0189 0.0189 0.0179 0.0184
08/24/2025 0.0184 0.0187 0.0173 0.018
08/25/2025 0.018 0.0183 0.0157 0.016
08/26/2025 0.016 0.017 0.0159 0.0167
08/27/2025 0.0167 0.0171 0.0163 0.0164
08/28/2025 0.0164 0.0174 0.0162 0.0173
08/29/2025 0.0173 0.0174 0.0157 0.016
08/30/2025 0.016 0.0164 0.0158 0.0162
08/31/2025 0.0162 0.0169 0.0161 0.0161
09/01/2025 0.0161 0.0167 0.0151 0.0156
09/02/2025 0.0156 0.0162 0.0154 0.0161
09/03/2025 0.0161 0.0164 0.0159 0.0162
09/04/2025 0.0163 0.0163 0.0154 0.0156
09/05/2025 0.0156 0.0165 0.0156 0.0161
09/06/2025 0.0161 0.0162 0.0158 0.016
09/07/2025 0.016 0.0164 0.0159 0.0163
09/08/2025 0.0163 0.0171 0.0162 0.0169
09/09/2025 0.0169 0.0176 0.0166 0.0169
09/10/2025 0.0169 0.0175 0.0167 0.0173
09/11/2025 0.0173 0.0176 0.0169 0.0176
09/12/2025 0.0176 0.0181 0.0173 0.018
09/13/2025 0.018 0.0188 0.0179 0.0184
09/14/2025 0.0184 0.0184 0.0172 0.0174
09/15/2025 0.0174 0.0179 0.0163 0.0167
09/16/2025 0.0167 0.0172 0.0164 0.017
09/17/2025 0.017 0.0182 0.0167 0.018
09/18/2025 0.018 0.0187 0.0177 0.0183
09/19/2025 0.0183 0.0188 0.017 0.0172
09/20/2025 0.0172 0.0178 0.017 0.0175
09/21/2025 0.0175 0.0179 0.0171 0.0172
09/22/2025 0.0172 0.0173 0.0148 0.0153
09/23/2025 0.0153 0.0156 0.0149 0.0151
09/24/2025 0.0151 0.0157 0.0148 0.0152
09/25/2025 0.0152 0.0153 0.014 0.0142
09/26/2025 0.0142 0.0148 0.014 0.0147
09/27/2025 0.0147 0.0147 0.0143 0.0144
09/28/2025 0.0144 0.015 0.0141 0.0149
09/29/2025 0.015 0.015 0.0143 0.0145
09/30/2025 0.0145 0.0146 0.0139 0.0144
10/01/2025 0.0144 0.0155 0.0143 0.0154
10/02/2025 0.0154 0.0164 0.0154 0.0162
10/03/2025 0.0162 0.0165 0.0157 0.0163
10/04/2025 0.0163 0.0164 0.0154 0.0159
10/05/2025 0.0159 0.0165 0.0155 0.0157
10/06/2025 0.0157 0.0167 0.0156 0.0164
10/07/2025 0.0164 0.0166 0.0153 0.0153
10/08/2025 0.0153 0.0162 0.0151 0.0159
10/09/2025 0.0159 0.016 0.0148 0.0154
10/10/2025 0.0154 0.016 0.0026 0.0102
10/11/2025 0.0102 0.0118 0.01 0.0106
10/12/2025 0.0106 0.0122 0.0105 0.0119
10/13/2025 0.012 0.0127 0.0116 0.0125
10/14/2025 0.0125 0.0126 0.0112 0.012
10/15/2025 0.012 0.0123 0.0113 0.0114
10/16/2025 0.0114 0.0118 0.0108 0.0111
10/17/2025 0.0111 0.0113 0.0101 0.0107
10/18/2025 0.0107 0.0111 0.0106 0.011
10/19/2025 0.011 0.0114 0.0107 0.0112
10/20/2025 0.0112 0.0117 0.0109 0.0113
10/21/2025 0.0113 0.0118 0.0108 0.0109
10/22/2025 0.0109 0.011 0.0101 0.0105
10/23/2025 0.0105 0.0112 0.0104 0.0109
10/24/2025 0.0109 0.0113 0.0108 0.0112
10/25/2025 0.0112 0.0112 0.011 0.0111
10/26/2025 0.0111 0.0117 0.0109 0.0115
10/27/2025 0.0115 0.0117 0.0111 0.0112
10/28/2025 0.0112 0.0114 0.0105 0.0108
10/29/2025 0.0108 0.0112 0.0105 0.0108
10/30/2025 0.0108 0.0109 0.0095 0.0099
10/31/2025 0.0099 0.0102 0.0098 0.0101
11/01/2025 0.0101 0.0105 0.01 0.0105
11/02/2025 0.0104 0.0106 0.01 0.0105
11/03/2025 0.0105 0.0105 0.0084 0.0088
11/04/2025 0.0088 0.0092 0.0079 0.0085
11/05/2025 0.0085 0.0091 0.0081 0.009
11/06/2025 0.009 0.009 0.0084 0.0089
11/07/2025 0.0089 0.0107 0.0089 0.0103
11/08/2025 0.0103 0.0106 0.0098 0.0103
11/09/2025 0.0103 0.0104 0.0097 0.0102
11/10/2025 0.0102 0.0109 0.0101 0.0106
11/11/2025 0.0106 0.0109 0.0098 0.0099
11/12/2025 0.0099 0.0106 0.0094 0.0096
11/13/2025 0.0096 0.0101 0.009 0.0093
11/14/2025 0.0094 0.0094 0.0087 0.009
11/15/2025 0.009 0.0094 0.009 0.0091
11/16/2025 0.0091 0.0096 0.0083 0.0086
11/17/2025 0.0086 0.009 0.0083 0.0085
11/18/2025 0.0085 0.0089 0.0083 0.0087
11/19/2025 0.0087 0.0087 0.008 0.0084
11/20/2025 0.0084 0.0087 0.0078 0.008
11/21/2025 0.008 0.0083 0.007 0.0076
11/22/2025 0.0076 0.0076 0.0073 0.0074
11/23/2025 0.0074 0.0076 0.0074 0.0074
11/24/2025 0.0074 0.0079 0.0073 0.0077
11/25/2025 0.0077 0.0079 0.0075 0.0078
11/26/2025 0.0078 0.0079 0.0075 0.0078
11/27/2025 0.0078 0.0082 0.0078 0.0079
11/28/2025 0.0079 0.0081 0.0077 0.0078
11/29/2025 0.0078 0.008 0.0076 0.0077
11/30/2025 0.0077 0.0078 0.0075 0.0075
12/01/2025 0.0075 0.0075 0.0066 0.0068
12/02/2025 0.0068 0.0076 0.0066 0.0074
12/03/2025 0.0074 0.0079 0.0074 0.0078
12/04/2025 0.0078 0.0079 0.0074 0.0075
12/05/2025 0.0075 0.0076 0.0069 0.0071
12/06/2025 0.0071 0.0074 0.0071 0.0072
12/07/2025 0.0072 0.0073 0.0068 0.007
12/08/2025 0.007 0.0075 0.007 0.0073
12/09/2025 0.0073 0.008 0.0071 0.0078
12/10/2025 0.0078 0.0079 0.0075 0.0075
12/11/2025 0.0075 0.0075 0.0071 0.0074
12/12/2025 0.0074 0.0075 0.0069 0.0071
12/13/2025 0.0071 0.0072 0.007 0.0072
12/14/2025 0.0072 0.0072 0.0067 0.0068
12/15/2025 0.0068 0.0071 0.0063 0.0065
12/16/2025 0.0065 0.0067 0.0064 0.0066
12/17/2025 0.0066 0.0069 0.0062 0.0062
12/18/2025 0.0062 0.0064 0.0058 0.0059
12/19/2025 0.0059 0.0064 0.0058 0.0063
12/20/2025 0.0063 0.0064 0.0063 0.0063
12/21/2025 0.0063 0.0063 0.006 0.0061
12/22/2025 0.0061 0.0064 0.0061 0.0062
12/23/2025 0.0062 0.0063 0.0059 0.0061
12/24/2025 0.0061 0.0062 0.006 0.0061
12/25/2025 0.0061 0.0063 0.0059 0.006
12/26/2025 0.006 0.0063 0.0059 0.0061
12/27/2025 0.0061 0.0063 0.006 0.0063
12/28/2025 0.0063 0.0063 0.0061 0.0062
12/29/2025 0.0062 0.0064 0.006 0.006
12/30/2025 0.006 0.0061 0.0059 0.006
12/31/2025 0.006 0.006 0.0057 0.0058