Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gala Tether logo
GALAUSDT
Gala Tether
—
0.00256 $
-0.000060 (%-2.29)
Day Low₺0.00252
Day High₺0.00265
Bid0.00255
Ask0.00256

Market Data

Spot Rate
B:0.00255
A:0.00256
Circulating Supply
44,234,611,259
Market Cap
$120.27M
Overview
Technicals
Comments
Archive

GALAUSDT: Gala Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.004
CLOSE 0.004

Low

LOW 0.0023

High

HIGH 0.0083
DATEOPENHIGHLOWCLOSE
01/01/20260.00590.00630.00580.0063
01/02/20260.00630.00680.00620.0068
01/03/20260.00680.0070.00670.0068
01/04/20260.00680.00760.00680.0075
01/05/20260.00740.00760.00710.0075
01/06/20260.00750.00790.00720.0076
01/07/20260.00760.00760.00720.0073
01/08/20260.00730.00740.0070.0072
01/09/20260.00720.00740.0070.0072
01/10/20260.00720.00730.0070.0071
01/11/20260.00710.00720.00690.007
01/12/20260.0070.00730.00680.0069
01/13/20260.00690.00780.00690.0076
01/14/20260.00760.00770.00740.0074
01/15/20260.00740.00750.00690.007
01/16/20260.0070.00730.00680.0073
01/17/20260.00730.00830.00720.0078
01/18/20260.00780.0080.00720.0072
01/19/20260.00720.00720.00630.0067
01/20/20260.00670.00680.00620.0063
01/21/20260.00630.00670.00620.0065
01/22/20260.00650.00690.00630.0064
01/23/20260.00640.00670.00630.0064
01/24/20260.00640.00640.00620.0062
01/25/20260.00620.00630.00580.0059
01/26/20260.0060.00620.00590.0061
01/27/20260.00610.00620.00590.0061
01/28/20260.00610.00610.00590.006
01/29/20260.0060.0060.00540.0055
01/30/20260.00550.00550.00520.0054
01/31/20260.00540.00540.00430.0048
02/01/20260.00480.00490.00460.0047
02/02/20260.00470.00490.00450.0048
02/03/20260.00480.0050.00450.0047
02/04/20260.00470.00480.00460.0047
02/05/20260.00470.00470.00380.0039
02/06/20260.00390.00450.00340.0043
02/07/20260.00430.00440.00410.0043
02/08/20260.00430.00430.0040.0041
02/09/20260.00410.00420.0040.0041
02/10/20260.00410.00420.00390.004
02/11/20260.0040.00410.00380.0039
02/12/20260.00390.00410.00390.004
02/13/20260.0040.00410.00390.0041
02/14/20260.00410.00440.00410.0043
02/15/20260.00430.00440.0040.0041
02/16/20260.00410.00420.0040.0041
02/17/20260.00420.00420.0040.0041
02/18/20260.00410.00410.00390.0039
02/19/20260.00390.00390.00370.0038
02/20/20260.00380.0040.00370.0039
02/21/20260.00390.00410.00390.0039
02/22/20260.00390.00390.00360.0036
02/23/20260.00360.00370.00340.0035
02/24/20260.00350.00360.00340.0035
02/25/20260.00350.00420.00340.0039
02/26/20260.00390.00390.00360.0037
02/27/20260.00370.00390.00360.0037
02/28/20260.00370.00370.00340.0036
03/01/20260.00360.00370.00340.0035
03/02/20260.00350.00370.00340.0036
03/03/20260.00350.00360.00340.0035
03/04/20260.00350.00380.00350.0036
03/05/20260.00360.00370.00350.0035
03/06/20260.00360.00360.00340.0034
03/07/20260.00340.00350.00320.0033
03/08/20260.00330.00340.00320.0033
03/09/20260.00330.00350.00330.0034
03/10/20260.00340.00350.00330.0033
03/11/20260.00340.00350.00330.0034
03/12/20260.00340.00340.00330.0033
03/13/20260.00340.00370.00330.0035
03/14/20260.00350.00360.00340.0034
03/15/20260.00340.00360.00340.0035
03/16/20260.00350.00370.00350.0037
03/17/20260.00370.00370.00350.0036
03/18/20260.00360.00370.00340.0035
03/19/20260.00350.00350.00330.0034
03/20/20260.00340.00340.00330.0033
03/21/20260.00330.00340.00320.0032
03/22/20260.00320.00320.0030.0031
03/23/20260.00310.00320.0030.0032
03/24/20260.00320.00330.00310.0032
03/25/20260.00320.00330.00310.0032
03/26/20260.00320.00320.0030.003
03/27/20260.0030.00310.00290.003
03/28/20260.00290.0030.00280.0028
03/29/20260.00280.00290.00270.0028
03/30/20260.00280.0030.00280.0029
03/31/20260.00290.0030.00290.0029
04/01/20260.00290.00310.00290.0029
04/02/20260.00290.0030.00280.0029
04/03/20260.00290.0030.00280.0029
04/04/20260.00290.00290.00290.0029
04/05/20260.00290.00290.00280.0029
04/06/20260.00290.0030.00280.0029
04/07/20260.00290.00310.00280.0031
04/08/20260.00310.00310.0030.003
04/09/20260.0030.00320.0030.0031
04/10/20260.00310.00310.0030.0031
04/11/20260.00310.00310.0030.003
04/12/20260.0030.0030.00290.0029
04/13/20260.00290.00310.00290.0031
04/14/20260.00310.00310.00290.003
04/15/20260.0030.00320.0030.0031
04/16/20260.00310.00350.00310.0034
04/17/20260.00340.00350.00330.0034
04/18/20260.00340.00350.00320.0032
04/19/20260.00320.00330.00310.0032
04/20/20260.00320.00330.00320.0032
04/21/20260.00320.00330.00310.0032
04/22/20260.00320.00330.00320.0032
04/23/20260.00320.00330.00310.0032
04/24/20260.00320.00370.00320.0036
04/25/20260.00350.00380.00340.0035
04/26/20260.00350.00350.00340.0034
04/27/20260.00340.00350.00330.0033
04/28/20260.00330.00340.00330.0033
04/29/20260.00330.00340.00320.0032
04/30/20260.00320.00330.00320.0032
05/01/20260.00320.00330.00320.0032
05/02/20260.00320.00320.00320.0032
05/03/20260.00320.00320.00310.0031
05/04/20260.00310.00320.00310.0031
05/05/20260.00310.00370.00310.0035
05/06/20260.00350.00380.00350.0037
05/07/20260.00370.00390.00360.0038
05/08/20260.00380.00450.00370.0042
05/09/20260.00420.00450.00410.0041
05/10/20260.00410.00420.00390.0041
05/11/20260.00410.00410.00390.0039
05/12/20260.00390.00390.00370.0038
05/13/20260.00380.00390.00360.0036
05/14/20260.00360.00380.00350.0037
05/15/20260.00370.00370.00350.0035
05/16/20260.00350.00350.00330.0034
05/17/20260.00340.00350.00320.0033
05/18/20260.00330.00340.00330.0034
05/19/20260.00340.00340.00330.0033
05/20/20260.00330.00350.00330.0034
05/21/20260.00340.00350.00330.0034
05/22/20260.00340.00350.00320.0032
05/23/20260.00330.00340.00310.0033
05/24/20260.00330.00330.00310.0032
05/25/20260.00320.00340.00320.0033
05/26/20260.00330.00340.00320.0033
05/27/20260.00330.00330.00310.0032
05/28/20260.00310.00320.0030.0031
05/29/20260.00310.00310.0030.0031
05/30/20260.00310.00320.00310.0031
05/31/20260.00310.00320.0030.0032
06/01/20260.00320.00320.0030.0031
06/02/20260.00310.00310.00280.0028
06/03/20260.00290.0030.00280.0029
06/04/20260.00290.00290.00260.0027
06/05/20260.00270.00270.00240.0025
06/06/20260.00250.00260.00230.0025
06/07/20260.00250.00270.00250.0026
06/08/20260.00260.00270.00260.0026
06/09/20260.00260.00270.00250.0026
06/10/20260.00260.00260.00250.0025
06/11/20260.00250.00280.00250.0027
06/12/20260.00270.00270.00260.0027
06/13/20260.00270.00270.00260.0027
06/14/20260.00270.00270.00260.0027
06/15/20260.00270.00280.00270.0027
06/16/20260.00280.00280.00270.0027
06/17/20260.00270.00280.00260.0027
06/18/20260.00270.00270.00250.0026
06/19/20260.00260.00260.00250.0026