GALAUSDT: Gala Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0295

CLOSE 0.0295

Low

LOW 0.0125

High

HIGH 0.0629

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0167	0.0169	0.0164	0.0169
01/02/2023	0.0169	0.018	0.0165	0.0177
01/03/2023	0.0177	0.0178	0.0172	0.0176
01/04/2023	0.0176	0.0186	0.0175	0.0179
01/05/2023	0.0179	0.0186	0.0177	0.0181
01/06/2023	0.0181	0.0252	0.018	0.0234
01/07/2023	0.0234	0.0254	0.0231	0.0233
01/08/2023	0.0233	0.0408	0.0231	0.0344
01/09/2023	0.0344	0.0508	0.0314	0.0405
01/10/2023	0.0405	0.0467	0.04	0.0416
01/11/2023	0.0416	0.0424	0.0361	0.0383
01/12/2023	0.0383	0.0452	0.0381	0.0404
01/13/2023	0.0404	0.0531	0.0384	0.0506
01/14/2023	0.0506	0.0557	0.047	0.0498
01/15/2023	0.0497	0.051	0.0452	0.0489
01/16/2023	0.0489	0.0503	0.0448	0.0467
01/17/2023	0.0467	0.0556	0.0453	0.0496
01/18/2023	0.0496	0.0518	0.0427	0.0446
01/19/2023	0.0446	0.0467	0.0433	0.0456
01/20/2023	0.0456	0.05	0.044	0.049
01/21/2023	0.049	0.0531	0.0461	0.0469
01/22/2023	0.0469	0.051	0.0467	0.0488
01/23/2023	0.0488	0.057	0.0486	0.053
01/24/2023	0.0529	0.0542	0.0469	0.0477
01/25/2023	0.0477	0.051	0.0459	0.0495
01/26/2023	0.0495	0.0517	0.048	0.0487
01/27/2023	0.0487	0.0544	0.0469	0.053
01/28/2023	0.053	0.0629	0.0528	0.057
01/29/2023	0.057	0.0606	0.0546	0.0591
01/30/2023	0.0591	0.0595	0.0514	0.0538
01/31/2023	0.0538	0.0557	0.0525	0.0542
02/01/2023	0.0542	0.0587	0.0504	0.0568
02/02/2023	0.0568	0.0584	0.0535	0.0541
02/03/2023	0.0541	0.0577	0.0532	0.0561
02/04/2023	0.0561	0.0574	0.0545	0.0556
02/05/2023	0.0556	0.0583	0.0523	0.054
02/06/2023	0.054	0.0547	0.0511	0.0519
02/07/2023	0.0519	0.0562	0.0512	0.0555
02/08/2023	0.0555	0.0573	0.0507	0.0521
02/09/2023	0.0522	0.0526	0.0423	0.0445
02/10/2023	0.0445	0.045	0.0429	0.0443
02/11/2023	0.0443	0.0459	0.0431	0.0455
02/12/2023	0.0455	0.046	0.0428	0.0436
02/13/2023	0.0436	0.0441	0.0404	0.0421
02/14/2023	0.0421	0.0444	0.041	0.0442
02/15/2023	0.0442	0.0498	0.043	0.0494
02/16/2023	0.0494	0.053	0.0456	0.0458
02/17/2023	0.0458	0.0494	0.0455	0.0479
02/18/2023	0.0479	0.0486	0.047	0.0476
02/19/2023	0.0477	0.0494	0.0462	0.0472
02/20/2023	0.0472	0.0493	0.0462	0.0482
02/21/2023	0.0482	0.0488	0.0453	0.0462
02/22/2023	0.0462	0.0464	0.0432	0.0452
02/23/2023	0.0452	0.0462	0.0434	0.0442
02/24/2023	0.0442	0.0444	0.0401	0.0413
02/25/2023	0.0413	0.0415	0.038	0.0404
02/26/2023	0.0404	0.0417	0.0398	0.0412
02/27/2023	0.0412	0.0428	0.0395	0.0407
02/28/2023	0.0407	0.0412	0.0388	0.0395
03/01/2023	0.0395	0.0422	0.0392	0.0416
03/02/2023	0.0416	0.0419	0.039	0.04
03/03/2023	0.04	0.0401	0.035	0.0375
03/04/2023	0.0375	0.0379	0.034	0.035
03/05/2023	0.035	0.0377	0.0349	0.0363
03/06/2023	0.0362	0.04	0.0358	0.0389
03/07/2023	0.0389	0.04	0.0362	0.037
03/08/2023	0.037	0.0374	0.033	0.0337
03/09/2023	0.0337	0.0367	0.0309	0.0323
03/10/2023	0.0323	0.0336	0.0301	0.0328
03/11/2023	0.0328	0.034	0.0299	0.0313
03/12/2023	0.0313	0.0351	0.0303	0.0351
03/13/2023	0.035	0.0385	0.0341	0.0379
03/14/2023	0.0379	0.0442	0.0365	0.0429
03/15/2023	0.0429	0.0452	0.036	0.038
03/16/2023	0.038	0.0407	0.037	0.0399
03/17/2023	0.0399	0.0443	0.039	0.044
03/18/2023	0.044	0.051	0.043	0.0459
03/19/2023	0.0458	0.0494	0.0458	0.0463
03/20/2023	0.0463	0.048	0.0425	0.043
03/21/2023	0.043	0.0447	0.0403	0.0434
03/22/2023	0.0434	0.0448	0.0392	0.0405
03/23/2023	0.0405	0.0435	0.0397	0.0424
03/24/2023	0.0424	0.0425	0.0389	0.0397
03/25/2023	0.0397	0.0401	0.0378	0.0383
03/26/2023	0.0383	0.0407	0.0379	0.0399
03/27/2023	0.0399	0.0403	0.036	0.0375
03/28/2023	0.0375	0.0395	0.0371	0.0389
03/29/2023	0.0389	0.0422	0.0388	0.0419
03/30/2023	0.0419	0.0428	0.0397	0.0408
03/31/2023	0.0408	0.0419	0.0394	0.0414
04/01/2023	0.0414	0.0419	0.0403	0.0415
04/02/2023	0.0415	0.042	0.0396	0.0406
04/03/2023	0.0406	0.0411	0.0386	0.0401
04/04/2023	0.0401	0.0409	0.0395	0.0404
04/05/2023	0.0404	0.042	0.04	0.0415
04/06/2023	0.0415	0.0416	0.0397	0.0403
04/07/2023	0.0403	0.041	0.0393	0.0399
04/08/2023	0.0399	0.0404	0.0393	0.0396
04/09/2023	0.0396	0.0404	0.039	0.04
04/10/2023	0.04	0.0417	0.0395	0.0415
04/11/2023	0.0415	0.0424	0.0411	0.0416
04/12/2023	0.0416	0.0446	0.0397	0.0436
04/13/2023	0.0436	0.0439	0.0424	0.0432
04/14/2023	0.0432	0.0446	0.0416	0.0434
04/15/2023	0.0434	0.0435	0.0423	0.0429
04/16/2023	0.0428	0.0449	0.0418	0.0441
04/17/2023	0.0441	0.045	0.0421	0.0437
04/18/2023	0.0437	0.05	0.0436	0.0471
04/19/2023	0.0471	0.0488	0.0422	0.0433
04/20/2023	0.0433	0.046	0.0417	0.0424
04/21/2023	0.0424	0.0428	0.039	0.0394
04/22/2023	0.0394	0.0412	0.0389	0.041
04/23/2023	0.041	0.0418	0.0391	0.0401
04/24/2023	0.0401	0.0409	0.0384	0.0393
04/25/2023	0.0393	0.04	0.0374	0.0397
04/26/2023	0.0397	0.0416	0.0365	0.0384
04/27/2023	0.0384	0.04	0.038	0.0394
04/28/2023	0.0394	0.0396	0.0382	0.0389
04/29/2023	0.0389	0.0398	0.0387	0.0393
04/30/2023	0.0393	0.0395	0.0379	0.0382
05/01/2023	0.0382	0.0384	0.0365	0.0372
05/02/2023	0.0372	0.0378	0.0368	0.0375
05/03/2023	0.0375	0.0381	0.0354	0.0371
05/04/2023	0.0371	0.0372	0.0346	0.0349
05/05/2023	0.0349	0.0353	0.0335	0.0345
05/06/2023	0.0345	0.0348	0.0311	0.0322
05/07/2023	0.0322	0.0328	0.0315	0.0318
05/08/2023	0.0318	0.0323	0.0271	0.0284
05/09/2023	0.0284	0.0289	0.0277	0.0284
05/10/2023	0.0284	0.0327	0.0279	0.0313
05/11/2023	0.0313	0.0314	0.0277	0.0284
05/12/2023	0.0284	0.0302	0.0275	0.0301
05/13/2023	0.0301	0.0301	0.029	0.0295
05/14/2023	0.0295	0.0313	0.0289	0.0304
05/15/2023	0.0304	0.0313	0.0297	0.0302
05/16/2023	0.0302	0.0329	0.0294	0.0324
05/17/2023	0.0324	0.0353	0.0315	0.0326
05/18/2023	0.0326	0.0332	0.0307	0.0318
05/19/2023	0.0318	0.0319	0.0308	0.0311
05/20/2023	0.0311	0.0314	0.0306	0.0309
05/21/2023	0.0309	0.031	0.029	0.0295
05/22/2023	0.0295	0.0303	0.0287	0.03
05/23/2023	0.03	0.031	0.0297	0.0306
05/24/2023	0.0306	0.0307	0.0281	0.0298
05/25/2023	0.0298	0.0305	0.0287	0.03
05/26/2023	0.03	0.0305	0.0293	0.0301
05/27/2023	0.0301	0.0308	0.0298	0.0301
05/28/2023	0.0301	0.0318	0.0299	0.0313
05/29/2023	0.0313	0.0315	0.0299	0.0301
05/30/2023	0.0301	0.0305	0.0296	0.03
05/31/2023	0.03	0.0302	0.0288	0.0294
06/01/2023	0.0294	0.0302	0.0289	0.0298
06/02/2023	0.0298	0.0303	0.0294	0.0302
06/03/2023	0.0302	0.0309	0.03	0.0301
06/04/2023	0.0301	0.0303	0.0296	0.0297
06/05/2023	0.0297	0.0297	0.0257	0.0264
06/06/2023	0.0264	0.0281	0.0261	0.0276
06/07/2023	0.0276	0.0276	0.0256	0.0258
06/08/2023	0.0258	0.0264	0.0256	0.0261
06/09/2023	0.026	0.0263	0.0253	0.0255
06/10/2023	0.0255	0.0256	0.018	0.0211
06/11/2023	0.0211	0.022	0.0208	0.0216
06/12/2023	0.0216	0.0219	0.021	0.0217
06/13/2023	0.0217	0.023	0.0215	0.0222
06/14/2023	0.0222	0.0227	0.0209	0.0212
06/15/2023	0.0212	0.0226	0.0211	0.0221
06/16/2023	0.0221	0.0225	0.0213	0.0222
06/17/2023	0.0222	0.0242	0.0221	0.0233
06/18/2023	0.0233	0.0236	0.0226	0.023
06/19/2023	0.023	0.0235	0.0226	0.0232
06/20/2023	0.0232	0.0243	0.0228	0.0242
06/21/2023	0.0242	0.0258	0.0241	0.0256
06/22/2023	0.0255	0.0274	0.0245	0.0249
06/23/2023	0.0249	0.0269	0.0248	0.0261
06/24/2023	0.0261	0.0272	0.025	0.0266
06/25/2023	0.0266	0.0282	0.0265	0.0268
06/26/2023	0.0268	0.0269	0.0252	0.0256
06/27/2023	0.0256	0.0262	0.0253	0.0256
06/28/2023	0.0257	0.0257	0.0229	0.0234
06/29/2023	0.0234	0.0246	0.0231	0.0241
06/30/2023	0.0241	0.0258	0.0223	0.0246
07/01/2023	0.0246	0.0255	0.0238	0.0254
07/02/2023	0.0254	0.0257	0.0242	0.0251
07/03/2023	0.0252	0.0263	0.025	0.0258
07/04/2023	0.0258	0.026	0.0247	0.0252
07/05/2023	0.0252	0.0257	0.0237	0.0242
07/06/2023	0.0242	0.025	0.0233	0.0233
07/07/2023	0.0233	0.0242	0.023	0.0242
07/08/2023	0.0242	0.0246	0.0236	0.0241
07/09/2023	0.0241	0.0246	0.0239	0.0241
07/10/2023	0.0241	0.0246	0.0233	0.0243
07/11/2023	0.0243	0.0254	0.0242	0.0246
07/12/2023	0.0246	0.0249	0.0237	0.0241
07/13/2023	0.0241	0.0263	0.0237	0.0262
07/14/2023	0.0262	0.0271	0.0241	0.0253
07/15/2023	0.0253	0.0261	0.0248	0.0257
07/16/2023	0.0257	0.0264	0.0247	0.025
07/17/2023	0.025	0.028	0.0248	0.0279
07/18/2023	0.0279	0.0289	0.0258	0.0262
07/19/2023	0.0262	0.0272	0.0256	0.0257
07/20/2023	0.0257	0.0269	0.0255	0.0265
07/21/2023	0.0265	0.0278	0.0264	0.0268
07/22/2023	0.0268	0.0273	0.0258	0.0262
07/23/2023	0.0262	0.0269	0.026	0.0265
07/24/2023	0.0265	0.0267	0.0242	0.0246
07/25/2023	0.0246	0.0247	0.024	0.0241
07/26/2023	0.0241	0.0242	0.0229	0.0234
07/27/2023	0.0234	0.0239	0.0231	0.0237
07/28/2023	0.0237	0.0238	0.0233	0.0237
07/29/2023	0.0236	0.0239	0.0234	0.0235
07/30/2023	0.0235	0.0237	0.0224	0.0232
07/31/2023	0.0232	0.0234	0.0226	0.023
08/01/2023	0.023	0.0235	0.022	0.0235
08/02/2023	0.0235	0.0241	0.0229	0.0232
08/03/2023	0.0232	0.0238	0.0227	0.0227
08/04/2023	0.0227	0.023	0.0221	0.0222
08/05/2023	0.0222	0.0247	0.022	0.0244
08/06/2023	0.0244	0.0261	0.0234	0.0235
08/07/2023	0.0235	0.024	0.0225	0.0232
08/08/2023	0.0232	0.0238	0.023	0.0235
08/09/2023	0.0235	0.0238	0.0231	0.0233
08/10/2023	0.0233	0.0235	0.0226	0.0228
08/11/2023	0.0228	0.023	0.0227	0.0229
08/12/2023	0.0229	0.0232	0.0229	0.0231
08/13/2023	0.0231	0.0232	0.0228	0.0229
08/14/2023	0.0229	0.0235	0.0227	0.0231
08/15/2023	0.0231	0.0232	0.0204	0.0216
08/16/2023	0.0216	0.0222	0.02	0.0207
08/17/2023	0.0207	0.0209	0.0178	0.0192
08/18/2023	0.0192	0.0198	0.0189	0.0197
08/19/2023	0.0197	0.0204	0.0195	0.0201
08/20/2023	0.0201	0.0206	0.0198	0.0201
08/21/2023	0.02	0.0201	0.0188	0.0193
08/22/2023	0.0193	0.0195	0.0185	0.0194
08/23/2023	0.0194	0.0201	0.0192	0.0199
08/24/2023	0.0199	0.0202	0.0194	0.0196
08/25/2023	0.0196	0.0196	0.0189	0.0193
08/26/2023	0.0193	0.0194	0.019	0.0191
08/27/2023	0.0191	0.0194	0.019	0.0192
08/28/2023	0.0192	0.0195	0.0187	0.0195
08/29/2023	0.0195	0.0206	0.019	0.0204
08/30/2023	0.0204	0.0208	0.0197	0.0199
08/31/2023	0.0199	0.02	0.0186	0.0188
09/01/2023	0.0188	0.0189	0.0182	0.0186
09/02/2023	0.0186	0.0189	0.0182	0.0185
09/03/2023	0.0185	0.0186	0.016	0.0167
09/04/2023	0.0166	0.017	0.0157	0.0159
09/05/2023	0.0159	0.0165	0.0155	0.0164
09/06/2023	0.0164	0.0165	0.0155	0.0161
09/07/2023	0.0161	0.0163	0.0158	0.0161
09/08/2023	0.0161	0.0163	0.0156	0.016
09/09/2023	0.016	0.0163	0.0158	0.016
09/10/2023	0.016	0.016	0.0143	0.0147
09/11/2023	0.0147	0.0149	0.0137	0.014
09/12/2023	0.014	0.0147	0.0139	0.0139
09/13/2023	0.0139	0.0146	0.0137	0.0141
09/14/2023	0.0141	0.0146	0.014	0.0144
09/15/2023	0.0144	0.0148	0.0142	0.0147
09/16/2023	0.0147	0.015	0.0145	0.0149
09/17/2023	0.0149	0.0149	0.0138	0.0142
09/18/2023	0.0142	0.0147	0.014	0.0143
09/19/2023	0.0143	0.0146	0.0142	0.0143
09/20/2023	0.0143	0.0144	0.0136	0.0139
09/21/2023	0.0139	0.0141	0.0129	0.0131
09/22/2023	0.0131	0.0137	0.013	0.0135
09/23/2023	0.0135	0.0137	0.0132	0.0134
09/24/2023	0.0134	0.0135	0.0131	0.0133
09/25/2023	0.0133	0.0136	0.0131	0.0135
09/26/2023	0.0135	0.0137	0.0131	0.0133
09/27/2023	0.0134	0.0135	0.0131	0.0133
09/28/2023	0.0133	0.0137	0.0133	0.0135
09/29/2023	0.0135	0.0149	0.0134	0.0144
09/30/2023	0.0144	0.0147	0.0141	0.0143
10/01/2023	0.0142	0.0153	0.0142	0.0151
10/02/2023	0.0151	0.0157	0.0144	0.0148
10/03/2023	0.0148	0.0164	0.0147	0.0154
10/04/2023	0.0154	0.0162	0.0148	0.0157
10/05/2023	0.0157	0.0158	0.0142	0.0144
10/06/2023	0.0144	0.0148	0.0143	0.0146
10/07/2023	0.0146	0.015	0.0145	0.0146
10/08/2023	0.0146	0.0147	0.0141	0.0144
10/09/2023	0.0144	0.0145	0.0131	0.0134
10/10/2023	0.0134	0.0136	0.0132	0.0134
10/11/2023	0.0134	0.0135	0.0128	0.0132
10/12/2023	0.0132	0.0137	0.0132	0.0136
10/13/2023	0.0136	0.0138	0.0134	0.0137
10/14/2023	0.0137	0.0138	0.0135	0.0135
10/15/2023	0.0135	0.0139	0.0134	0.0137
10/16/2023	0.0137	0.0143	0.0136	0.0138
10/17/2023	0.0138	0.0139	0.013	0.0132
10/18/2023	0.0132	0.0134	0.0129	0.0129
10/19/2023	0.0129	0.013	0.0125	0.0127
10/20/2023	0.0127	0.0133	0.0126	0.0129
10/21/2023	0.0129	0.0136	0.0128	0.0135
10/22/2023	0.0135	0.0143	0.0133	0.0143
10/23/2023	0.0143	0.0148	0.0138	0.0148
10/24/2023	0.0148	0.0158	0.0144	0.0151
10/25/2023	0.0151	0.0169	0.0148	0.016
10/26/2023	0.016	0.0205	0.0159	0.0186
10/27/2023	0.0186	0.0186	0.0168	0.0176
10/28/2023	0.0176	0.0187	0.0175	0.0181
10/29/2023	0.0181	0.022	0.0176	0.0208
10/30/2023	0.0208	0.0214	0.0195	0.0199
10/31/2023	0.0199	0.0206	0.0183	0.0191
11/01/2023	0.0191	0.0199	0.0181	0.0197
11/02/2023	0.0197	0.0204	0.0177	0.0183
11/03/2023	0.0183	0.0187	0.0175	0.0186
11/04/2023	0.0186	0.0199	0.0184	0.0196
11/05/2023	0.0196	0.0208	0.0191	0.0204
11/06/2023	0.0204	0.0225	0.0198	0.0213
11/07/2023	0.0213	0.0213	0.0195	0.0208
11/08/2023	0.0208	0.023	0.0206	0.0226
11/09/2023	0.0226	0.0261	0.02	0.0239
11/10/2023	0.0239	0.0253	0.0227	0.0252
11/11/2023	0.0252	0.0257	0.023	0.0246
11/12/2023	0.0246	0.0251	0.0232	0.0243
11/13/2023	0.0243	0.0252	0.022	0.0221
11/14/2023	0.0221	0.0234	0.0207	0.0231
11/15/2023	0.0231	0.0252	0.0226	0.0242
11/16/2023	0.0242	0.0255	0.0226	0.0234
11/17/2023	0.0234	0.0269	0.0231	0.0261
11/18/2023	0.0261	0.0261	0.0231	0.0234
11/19/2023	0.0234	0.0248	0.0226	0.0246
11/20/2023	0.0245	0.0267	0.0245	0.0256
11/21/2023	0.0256	0.0271	0.0225	0.0227
11/22/2023	0.0227	0.0254	0.0226	0.0254
11/23/2023	0.0254	0.0257	0.0239	0.0241
11/24/2023	0.0241	0.0252	0.0239	0.0245
11/25/2023	0.0245	0.0271	0.0242	0.0264
11/26/2023	0.0264	0.0276	0.0253	0.0272
11/27/2023	0.0272	0.0279	0.026	0.0273
11/28/2023	0.0273	0.0275	0.0251	0.0263
11/29/2023	0.0263	0.0267	0.0249	0.0251
11/30/2023	0.0251	0.0254	0.0246	0.0252
12/01/2023	0.0252	0.0263	0.025	0.026
12/02/2023	0.0261	0.0268	0.0257	0.0265
12/03/2023	0.0265	0.0272	0.0261	0.0267
12/04/2023	0.0267	0.0296	0.0261	0.0294
12/05/2023	0.0294	0.032	0.0291	0.0303
12/06/2023	0.0303	0.0308	0.0283	0.0289
12/07/2023	0.0289	0.0324	0.0284	0.0315
12/08/2023	0.0315	0.0336	0.0306	0.033
12/09/2023	0.033	0.0351	0.0318	0.0323
12/10/2023	0.0323	0.0347	0.0316	0.0346
12/11/2023	0.0346	0.0346	0.0286	0.0307
12/12/2023	0.0307	0.0324	0.0298	0.0307
12/13/2023	0.0307	0.032	0.0287	0.0315
12/14/2023	0.0316	0.0326	0.0303	0.0321
12/15/2023	0.0321	0.0321	0.0295	0.0296
12/16/2023	0.0296	0.0315	0.0292	0.0306
12/17/2023	0.0306	0.0312	0.0295	0.0297
12/18/2023	0.0297	0.03	0.027	0.0293
12/19/2023	0.0293	0.0298	0.0281	0.0285
12/20/2023	0.0285	0.0313	0.0281	0.0305
12/21/2023	0.0305	0.0316	0.0301	0.0314
12/22/2023	0.0314	0.0328	0.031	0.0322
12/23/2023	0.0322	0.0324	0.0307	0.0315
12/24/2023	0.0316	0.0323	0.0301	0.031
12/25/2023	0.031	0.0367	0.0302	0.0357
12/26/2023	0.0357	0.0364	0.0305	0.0331
12/27/2023	0.0331	0.0343	0.0319	0.0334
12/28/2023	0.0334	0.0343	0.0306	0.0313
12/29/2023	0.0313	0.0324	0.0298	0.0308
12/30/2023	0.0308	0.0312	0.0298	0.0307
12/31/2023	0.0307	0.0315	0.0295	0.0304

Menu

Create your free account now!

GALAUSDT: Gala Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

GALAUSDT: Gala Tether Historical Data

2023 Historical Chart

Average

Low

High