Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Gala Tether logo
GALAUSDT
Gala Tether
—
0.00254 $
-0.000040 (%-1.55)
Day Low₺0.00252
Day High₺0.00262
Bid0.00253
Ask0.00254

Market Data

Spot Rate
B:0.00253
A:0.00254
Circulating Supply
44,233,171,676
Market Cap
$119.24M
Overview
Technicals
Comments
Archive

GALAUSDT: Gala Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.033
CLOSE 0.033

Low

LOW 0.0136

High

HIGH 0.0868
DATEOPENHIGHLOWCLOSE
01/01/20240.03040.03220.03010.0322
01/02/20240.03220.03290.03050.031
01/03/20240.0310.03170.02350.0269
01/04/20240.02690.02840.02640.028
01/05/20240.0280.02840.02520.0267
01/06/20240.02670.02670.02440.0262
01/07/20240.02620.02740.02440.0247
01/08/20240.02470.02670.02220.0265
01/09/20240.02650.02660.02370.0247
01/10/20240.02470.02810.02410.0274
01/11/20240.02740.02920.02650.028
01/12/20240.0280.02840.02490.026
01/13/20240.0260.02710.02510.0268
01/14/20240.02670.02710.02510.0252
01/15/20240.02520.02620.0250.0252
01/16/20240.02530.02620.02490.0259
01/17/20240.02590.02630.0250.0255
01/18/20240.02550.02570.02330.0238
01/19/20240.02380.0240.02210.0238
01/20/20240.02380.02390.02330.0238
01/21/20240.02370.0250.02350.0241
01/22/20240.02410.02430.02170.0223
01/23/20240.02230.02280.02050.0219
01/24/20240.02190.02290.02170.0224
01/25/20240.02240.02240.02170.0221
01/26/20240.02210.02330.02170.023
01/27/20240.0230.02340.02240.0232
01/28/20240.02320.02380.02250.0228
01/29/20240.02280.02370.02240.0235
01/30/20240.02350.02360.02250.0227
01/31/20240.02270.02280.02140.0218
02/01/20240.02180.02190.02120.0217
02/02/20240.02170.02220.02160.0219
02/03/20240.02190.02210.02150.0217
02/04/20240.02170.02170.02090.0211
02/05/20240.02110.0220.02070.0218
02/06/20240.02180.02210.02140.0218
02/07/20240.02180.02310.02150.0229
02/08/20240.02290.02320.02250.0226
02/09/20240.02260.02430.02260.0241
02/10/20240.02410.02450.02360.0239
02/11/20240.02390.02470.02370.0238
02/12/20240.02390.02460.0230.0245
02/13/20240.02450.02530.02380.0249
02/14/20240.02490.02610.02460.0258
02/15/20240.02580.0280.02580.0271
02/16/20240.02710.02760.0260.0265
02/17/20240.02650.02720.02540.0265
02/18/20240.02650.02790.02650.0275
02/19/20240.02750.02860.02740.0283
02/20/20240.02830.02860.02620.028
02/21/20240.0280.02890.02620.0273
02/22/20240.02730.02960.02620.0286
02/23/20240.02860.03010.02740.0292
02/24/20240.02920.03070.02830.0298
02/25/20240.02980.03050.02930.0305
02/26/20240.03050.03460.030.0337
02/27/20240.03370.04320.03250.0411
02/28/20240.04110.04130.03340.0377
02/29/20240.03770.04070.0370.0398
03/01/20240.03980.0420.03880.0417
03/02/20240.04170.04920.040.0462
03/03/20240.04630.04820.03950.0449
03/04/20240.04490.04940.04420.0455
03/05/20240.04550.04690.03380.0398
03/06/20240.03980.04320.03830.0426
03/07/20240.04260.0450.0420.044
03/08/20240.0440.04510.04020.0438
03/09/20240.04380.05870.04340.0563
03/10/20240.05630.08680.05440.0827
03/11/20240.08270.08270.07080.0738
03/12/20240.07380.07720.06690.0701
03/13/20240.07010.07790.06930.0728
03/14/20240.07280.07450.06450.0704
03/15/20240.07040.07110.05810.065
03/16/20240.0650.07390.0580.0598
03/17/20240.05980.06490.05620.063
03/18/20240.0630.06560.05750.0587
03/19/20240.05870.05940.05020.0533
03/20/20240.05330.06110.05110.0587
03/21/20240.05870.06050.05530.0568
03/22/20240.05680.05920.05290.0563
03/23/20240.05630.06630.05490.0637
03/24/20240.06370.06460.05980.0629
03/25/20240.0630.07070.06220.0679
03/26/20240.06790.07290.06690.0682
03/27/20240.06820.06950.06430.0653
03/28/20240.06530.06840.06450.0679
03/29/20240.06790.06810.06370.0654
03/30/20240.06540.07110.06440.0674
03/31/20240.06740.06980.06640.069
04/01/20240.0690.06940.0610.0637
04/02/20240.06370.06370.05630.0569
04/03/20240.05690.05920.05430.0556
04/04/20240.05560.05930.05460.0575
04/05/20240.05750.05760.05380.0559
04/06/20240.05590.05790.05560.0571
04/07/20240.05710.06390.05680.0615
04/08/20240.06150.06620.05970.0657
04/09/20240.06570.0690.06050.0608
04/10/20240.06080.06180.05590.0601
04/11/20240.06010.06170.05760.0587
04/12/20240.05870.060.04240.0475
04/13/20240.04750.04950.03350.0406
04/14/20240.04060.04450.03880.044
04/15/20240.0440.04650.03920.0411
04/16/20240.04110.04290.03910.0417
04/17/20240.04170.04240.03830.0403
04/18/20240.04030.04480.03920.0446
04/19/20240.04450.04670.04060.0441
04/20/20240.04420.05110.04360.0497
04/21/20240.04970.0510.04780.0489
04/22/20240.04890.05080.0480.0499
04/23/20240.04990.05290.0480.0499
04/24/20240.04980.05230.04650.0473
04/25/20240.04730.04860.04530.0476
04/26/20240.04760.04810.04550.046
04/27/20240.04610.04660.04350.0455
04/28/20240.04550.04870.04530.0456
04/29/20240.04560.04670.04280.0451
04/30/20240.04510.04580.03970.0412
05/01/20240.04120.04270.03850.0421
05/02/20240.04210.04360.04050.043
05/03/20240.0430.04590.0420.0451
05/04/20240.04510.04670.04460.0451
05/05/20240.04510.04840.04360.0463
05/06/20240.04630.04950.04540.0456
05/07/20240.04560.04780.04370.0439
05/08/20240.04390.04450.04230.043
05/09/20240.0430.0450.0420.0445
05/10/20240.04450.04530.04130.0422
05/11/20240.04220.04350.04210.0424
05/12/20240.04240.04270.0410.0416
05/13/20240.04160.0430.03910.041
05/14/20240.0410.04160.03940.0396
05/15/20240.03960.04390.03920.0434
05/16/20240.04340.04550.04260.0441
05/17/20240.04410.04760.04310.0454
05/18/20240.04540.04740.04480.0457
05/19/20240.04570.04680.04280.0431
05/20/20240.04310.04830.03750.0433
05/21/20240.04330.04440.04010.043
05/22/20240.0430.050.04290.0461
05/23/20240.04610.04640.0410.0437
05/24/20240.04370.04470.04220.0439
05/25/20240.04390.04530.04360.0446
05/26/20240.04460.04490.04310.0439
05/27/20240.04390.0460.04330.0457
05/28/20240.04570.04670.04310.0458
05/29/20240.04580.04680.04340.0437
05/30/20240.04370.04440.04180.0427
05/31/20240.04270.04380.04220.0435
06/01/20240.04350.04360.04270.043
06/02/20240.0430.04580.0430.0437
06/03/20240.04360.04810.04290.0451
06/04/20240.04510.04710.04420.0468
06/05/20240.04680.04860.04640.0468
06/06/20240.04680.04690.04450.0454
06/07/20240.04540.04570.03610.04
06/08/20240.040.04020.03740.0379
06/09/20240.03790.03910.03750.039
06/10/20240.0390.03930.03660.037
06/11/20240.0370.03720.0340.0344
06/12/20240.03450.0380.03330.0359
06/13/20240.03590.03590.03360.0339
06/14/20240.0340.03520.03170.033
06/15/20240.03310.03380.03260.0329
06/16/20240.03290.03360.03210.0331
06/17/20240.03310.03340.02870.0294
06/18/20240.02940.02950.02520.027
06/19/20240.0270.02960.02670.0281
06/20/20240.0280.030.02760.0281
06/21/20240.02810.02910.02740.028
06/22/20240.0280.02910.02760.0285
06/23/20240.02850.0290.02680.0272
06/24/20240.02720.02810.02520.028
06/25/20240.0280.02980.02780.0286
06/26/20240.02860.02920.02740.0277
06/27/20240.02770.02870.02710.0281
06/28/20240.02810.02850.02660.0267
06/29/20240.02670.02760.02630.0265
06/30/20240.02650.02790.02630.0277
07/01/20240.02770.02820.02690.0269
07/02/20240.02690.02810.02670.0275
07/03/20240.02750.02760.02510.0255
07/04/20240.02550.02580.02220.0224
07/05/20240.02240.02240.01890.0211
07/06/20240.02110.02310.02090.0225
07/07/20240.02250.02250.02080.021
07/08/20240.0210.02250.01990.0215
07/09/20240.02150.02220.02120.0219
07/10/20240.02190.02250.02150.0218
07/11/20240.02180.02270.02040.0209
07/12/20240.02090.02160.02070.0215
07/13/20240.02150.0220.02140.0217
07/14/20240.02170.02250.02120.0223
07/15/20240.02230.02450.02210.0243
07/16/20240.02430.02510.02320.0246
07/17/20240.02460.02680.02460.0254
07/18/20240.02540.02640.02330.0239
07/19/20240.02390.0260.02310.0254
07/20/20240.02540.02650.0250.026
07/21/20240.0260.02690.02440.0264
07/22/20240.02640.02660.02440.0246
07/23/20240.02460.02520.02340.0238
07/24/20240.02380.02470.02330.0235
07/25/20240.02350.02360.02140.0225
07/26/20240.02250.0240.02240.0237
07/27/20240.02370.02430.02290.0235
07/28/20240.02360.02360.02270.023
07/29/20240.0230.02450.0230.0232
07/30/20240.02320.0240.02210.0226
07/31/20240.02260.02320.02180.0219
08/01/20240.02190.02230.02030.0219
08/02/20240.02190.02220.01960.0199
08/03/20240.01990.02030.01820.0186
08/04/20240.01860.01920.0170.0176
08/05/20240.01760.01780.01360.0157
08/06/20240.01570.01750.01570.017
08/07/20240.0170.01760.01590.0161
08/08/20240.01610.01780.01580.0175
08/09/20240.01750.01750.01630.0169
08/10/20240.01690.01710.01660.0169
08/11/20240.01690.01740.01540.0157
08/12/20240.01570.01710.01560.0168
08/13/20240.01680.0170.01610.0168
08/14/20240.01680.01750.01630.0166
08/15/20240.01660.01750.01590.0162
08/16/20240.01620.01630.01540.0159
08/17/20240.01590.01710.01580.0171
08/18/20240.01710.0180.01650.0171
08/19/20240.01710.01770.01670.0174
08/20/20240.01740.0190.01730.0179
08/21/20240.01790.01870.01720.0184
08/22/20240.01840.01870.01790.0186
08/23/20240.01860.02150.01860.0214
08/24/20240.02140.02220.02110.0217
08/25/20240.02170.02230.02040.0216
08/26/20240.02160.02180.02010.0202
08/27/20240.02020.02180.01850.0189
08/28/20240.01890.01980.01810.0187
08/29/20240.01870.02030.01850.0188
08/30/20240.01880.02040.01870.02
08/31/20240.020.02010.01890.019
09/01/20240.0190.01910.01730.0177
09/02/20240.01760.01870.01750.0185
09/03/20240.01850.01880.01750.0175
09/04/20240.01750.01860.01650.018
09/05/20240.0180.01810.01710.0174
09/06/20240.01740.01830.01650.0174
09/07/20240.01740.01880.01720.0184
09/08/20240.01840.01910.01790.0187
09/09/20240.01870.01960.01850.0186
09/10/20240.01860.01890.01830.0186
09/11/20240.01860.01870.01740.0179
09/12/20240.01790.01840.01770.0182
09/13/20240.01830.01860.01770.0184
09/14/20240.01840.01870.01810.0182
09/15/20240.01820.01860.01730.0175
09/16/20240.01750.01780.0170.0173
09/17/20240.01730.01830.01710.0181
09/18/20240.01810.01890.01740.0189
09/19/20240.01890.02020.01890.0196
09/20/20240.01960.02070.01910.02
09/21/20240.020.0210.01970.0209
09/22/20240.02090.02090.01950.0203
09/23/20240.02030.02110.01980.0205
09/24/20240.02050.02220.020.0219
09/25/20240.02190.02250.02130.0214
09/26/20240.02140.02350.02110.0232
09/27/20240.02320.0250.02310.0246
09/28/20240.02460.02540.02370.0242
09/29/20240.02420.02490.02320.0244
09/30/20240.02440.02460.02220.0225
10/01/20240.02250.02380.01960.0203
10/02/20240.02030.0210.01910.0196
10/03/20240.01960.02020.01850.0191
10/04/20240.01910.020.0190.0198
10/05/20240.01980.02020.0190.0195
10/06/20240.01950.0210.01930.0209
10/07/20240.02090.02230.02070.0212
10/08/20240.02120.02180.02020.0205
10/09/20240.02050.02110.01940.0198
10/10/20240.01980.02030.01930.02
10/11/20240.020.02120.01990.0209
10/12/20240.02090.02220.02070.0217
10/13/20240.02170.02210.02090.0218
10/14/20240.02180.02350.02150.0233
10/15/20240.02330.02380.02180.0228
10/16/20240.02280.0230.0220.0223
10/17/20240.02230.02260.02080.0213
10/18/20240.02120.02290.02110.0228
10/19/20240.02280.02370.02260.0232
10/20/20240.02320.02480.02260.0242
10/21/20240.02420.02490.02340.0235
10/22/20240.02350.02430.02230.0242
10/23/20240.02420.02460.02190.0225
10/24/20240.02250.02340.0220.0231
10/25/20240.02310.02330.01940.0203
10/26/20240.02030.02070.01960.0204
10/27/20240.02040.0210.01990.0207
10/28/20240.02070.0210.01960.0204
10/29/20240.02040.02160.02030.0213
10/30/20240.02130.02140.02030.0207
10/31/20240.02070.02090.01940.0196
11/01/20240.01960.02020.01880.0192
11/02/20240.01920.01960.01870.019
11/03/20240.0190.01910.01720.018
11/04/20240.0180.01830.0170.0174
11/05/20240.01740.01940.01740.0189
11/06/20240.01890.02150.01890.0214
11/07/20240.02140.02220.02090.0217
11/08/20240.02170.02210.02110.022
11/09/20240.0220.02350.02170.0234
11/10/20240.02340.02680.02290.0252
11/11/20240.02520.02780.02480.0276
11/12/20240.02760.03170.02570.0272
11/13/20240.02730.030.02430.0268
11/14/20240.02680.02770.02420.0246
11/15/20240.02460.02660.0240.0263
11/16/20240.02640.03130.02620.0307
11/17/20240.03080.0310.02730.0283
11/18/20240.02830.03240.02810.0314
11/19/20240.03140.03160.02850.0294
11/20/20240.02940.03010.0270.0279
11/21/20240.02790.030.02630.0289
11/22/20240.02890.02980.02760.0297
11/23/20240.02970.03560.02920.0351
11/24/20240.03520.04130.03420.0395
11/25/20240.03950.04070.03590.0366
11/26/20240.03660.0380.03270.0365
11/27/20240.03650.03820.03550.0372
11/28/20240.03720.040.03570.0397
11/29/20240.03970.04070.03840.0399
11/30/20240.03990.0460.03870.0449
12/01/20240.04490.04530.04230.0441
12/02/20240.04410.04710.04070.0466
12/03/20240.04660.05410.04610.0513
12/04/20240.05130.06660.05050.0602
12/05/20240.06020.0640.05580.0603
12/06/20240.06030.06230.05660.0594
12/07/20240.05940.06190.0580.0609
12/08/20240.06090.06370.05860.0605
12/09/20240.06050.06050.04050.0477
12/10/20240.04780.04890.04110.0456
12/11/20240.04560.05290.04380.0516
12/12/20240.05160.05480.05010.0508
12/13/20240.05080.05290.04950.052
12/14/20240.0520.05260.04770.0494
12/15/20240.04940.05220.04810.0509
12/16/20240.05090.0520.04760.0481
12/17/20240.0480.04820.04360.0447
12/18/20240.04470.04510.03890.04
12/19/20240.040.04060.0340.0352
12/20/20240.03520.0380.02950.0374
12/21/20240.03740.0410.03460.0351
12/22/20240.03510.03670.03370.0349
12/23/20240.03490.03920.0340.0379
12/24/20240.03790.04090.03620.0397
12/25/20240.03970.03990.03790.0385
12/26/20240.03850.03920.03490.0354
12/27/20240.03540.03810.03460.035
12/28/20240.0350.03790.03430.0368
12/29/20240.03680.03730.03440.0348
12/30/20240.03480.03610.03320.0345
12/31/20240.03450.03610.03340.0344