Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
First Digital USD Tether logo
FDUSDUSDT
First Digital USD Tether
—
0.9989 $
+0.000400 (%+0.04)
Day Low₺0.9984
Day High₺0.9992
Bid0.9989
Ask0.999

Market Data

Spot Rate
B:0.9989
A:0.999
Circulating Supply
352,516,532
Market Cap
$351.85M
Overview
Technicals
Comments
Archive

FDUSDUSDT: First Digital USD Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9992
CLOSE 0.9992

Low

LOW 0.996

High

HIGH 1.1932
DATEOPENHIGHLOWCLOSE
01/01/20260.99940.99960.99920.9994
01/02/20260.99951.00010.99930.9995
01/03/20260.99951.00010.99940.9998
01/04/20260.99991.00030.99920.9995
01/05/20260.99951.00080.99930.9998
01/06/20260.99991.00030.99941.0001
01/07/20261.00011.00020.99960.9999
01/08/202611.00020.99981.0001
01/09/20261.00011.00030.99991.0001
01/10/20261.00011.000211.0002
01/11/20261.00011.00020.99990.9999
01/12/202611.00040.99981.0001
01/13/20261.00011.001811.0005
01/14/20261.00051.00471.00011.0037
01/15/20261.00391.0040.99920.9994
01/16/20260.99931.00030.99921
01/17/202611.00010.99940.9996
01/18/20260.99960.99990.99910.9993
01/19/20260.99930.99970.9990.9995
01/20/20260.99941.00010.99920.9995
01/21/20260.99950.99990.99920.9997
01/22/20260.99960.99970.99930.9995
01/23/20260.99950.99960.9990.9992
01/24/20260.99910.99930.99850.9988
01/25/20260.99880.99880.99760.9985
01/26/20260.99850.99890.99810.9985
01/27/20260.99850.99990.99850.9998
01/28/20260.99981.00090.99951
01/29/202611.0040.9980.9985
01/30/20260.99840.99890.9980.9988
01/31/20260.99880.99930.9980.9982
02/01/20260.99830.99850.9980.9984
02/02/20260.99850.99940.99810.9989
02/03/20260.99890.99930.99850.9989
02/04/20260.99890.99940.99870.9991
02/05/20260.99920.99990.99860.9987
02/06/20260.99881.00060.99860.9998
02/07/20260.99991.00080.99921
02/08/20261.00011.00010.99970.9998
02/09/20260.99980.99990.99920.9994
02/10/20260.99930.99960.9990.9994
02/11/20260.99930.99960.9990.9994
02/12/20260.99950.99950.99890.999
02/13/20260.9990.99990.9990.9996
02/14/20260.99961.00040.99910.9994
02/15/20260.999310.9990.9993
02/16/20260.99940.99950.99920.9993
02/17/20260.99930.99960.99920.9993
02/18/20260.99920.99930.99880.9988
02/19/20260.99890.9990.99870.9989
02/20/20260.99890.99930.99860.9993
02/21/20260.99930.99940.99910.9993
02/22/20260.99920.99950.9990.9991
02/23/20260.99910.99950.99870.9989
02/24/20260.99881.19320.99881
02/25/202611.00130.99991.0003
02/26/20261.00041.00111.0002
02/27/20261.00021.00040.99930.9995
02/28/20260.99941.00360.99941.0004
03/01/20261.00041.00160.99991.0007
03/02/20261.00071.00130.99920.9994
03/03/20260.99940.99980.99880.9993
03/04/20260.99931.00290.99921.0005
03/05/20261.00041.00160.99951.0001
03/06/20261.00021.00060.99930.9998
03/07/20260.99990.99990.99910.9993
03/08/20260.99920.99940.99890.9992
03/09/20260.99911.00040.99891.0001
03/10/202611.00080.99950.9998
03/11/20260.99981.00070.99951.0005
03/12/20261.00041.00050.99951
03/13/202611.0010.99960.9996
03/14/20260.99971.00030.99950.9997
03/15/20260.99971.00080.99961.0006
03/16/20261.00051.001311.0006
03/17/20261.00061.00130.99991.0002
03/18/20261.00031.00040.99960.9997
03/19/20260.99971.00020.99930.9995
03/20/20260.999510.99940.9997
03/21/20260.99960.99980.99940.9994
03/22/20260.99950.99970.99930.9993
03/23/20260.999310.99930.9997
03/24/20260.99970.99980.99940.9995
03/25/20260.99951.00010.99950.9998
03/26/20260.99980.99990.99940.9995
03/27/20260.99950.99960.99930.9994
03/28/20260.99930.99950.99930.9995
03/29/20260.99940.99950.99930.9994
03/30/20260.99940.99970.99940.9995
03/31/20260.99940.99990.99930.9998
04/01/20260.99970.99980.99940.9994
04/02/20260.99940.99950.9990.9991
04/03/20260.99910.99920.9990.9991
04/04/20260.99910.99950.99910.9994
04/05/20260.99940.99980.99920.9997
04/06/20260.99980.99980.99930.9994
04/07/20260.99941.00010.9990.9994
04/08/20260.999410.99910.9994
04/09/20260.99940.99980.99910.9996
04/10/20260.99960.99970.99920.9996
04/11/20260.99970.99970.99930.9995
04/12/20260.99960.99960.99920.9993
04/13/20260.99930.99980.99920.9995
04/14/20260.99960.99980.99920.9993
04/15/20260.99930.99940.9990.9992
04/16/20260.99920.99940.99910.9993
04/17/20260.99920.99970.99910.9992
04/18/20260.99930.99940.99910.9992
04/19/20260.99920.99930.99880.9989
04/20/20260.99890.99910.99870.999
04/21/20260.9990.9990.99860.9989
04/22/20260.99880.99950.99880.9989
04/23/20260.99890.99910.99840.9987
04/24/20260.99860.99880.99840.9985
04/25/20260.99850.99890.99810.9981
04/26/20260.99810.99850.9980.9983
04/27/20260.99840.99880.9980.9983
04/28/20260.99820.99840.99810.9983
04/29/20260.99820.99940.99820.999
04/30/20260.99890.99960.99860.9991
05/01/20260.9990.99960.99880.9989
05/02/20260.99890.99940.99890.9989
05/03/20260.99890.99940.99890.9992
05/04/20260.99910.99970.9990.9991
05/05/20260.99910.99950.9990.9993
05/06/20260.99930.99970.99910.9993
05/07/20260.99920.99950.99860.9991
05/08/20260.9990.99930.99890.9992
05/09/20260.99910.99970.99910.9995
05/10/20260.99950.99990.99910.9994
05/11/20260.99940.99980.9990.9993
05/12/20260.99920.99930.99840.9985
05/13/20260.99860.9990.99810.9983
05/14/20260.99830.99870.99820.9986
05/15/20260.99850.99860.99820.9982
05/16/20260.99830.99850.99790.9983
05/17/20260.99840.99890.9980.9981
05/18/20260.9980.99840.99740.9982
05/19/20260.99830.9990.99820.9985
05/20/20260.99850.99920.99850.9989
05/21/20260.99890.99950.99880.999
05/22/20260.9990.99910.99820.9984
05/23/20260.99830.99840.99790.9984
05/24/20260.99840.99890.99830.9985
05/25/20260.99850.99890.99830.9987
05/26/20260.99860.99940.99830.9984
05/27/20260.99840.99890.99820.9982
05/28/20260.99820.99970.99760.9993
05/29/20260.99930.99970.9990.9993
05/30/20260.99930.99970.99930.9995
05/31/20260.99950.99990.99920.9993
06/01/20260.99930.99990.99850.9991
06/02/20260.9990.99990.99860.9989
06/03/20260.99880.9990.99850.9986
06/04/20260.99860.99870.99820.9983
06/05/20260.99830.99870.9960.9975
06/06/20260.99750.99820.99740.9979
06/07/20260.99780.99810.99760.998
06/08/20260.99790.99860.99790.9983
06/09/20260.99830.99850.99790.998
06/10/20260.9980.99860.9980.9981
06/11/20260.99810.99870.99810.9983
06/12/20260.99830.99850.99820.9983
06/13/20260.99830.99840.99820.9984
06/14/20260.99840.99850.99760.9981
06/15/20260.9980.99950.9980.9987
06/16/20260.99870.99940.99840.9986
06/17/20260.99860.99960.99860.999
06/18/20260.9990.99950.99790.9984
06/19/20260.99840.99920.99840.9989